Facebook Pixel
Milano 6-giu
0 0,00%
Nasdaq 6-giu
21.762 +0,99%
Dow Jones 6-giu
42.763 +1,05%
Londra 6-giu
8.838 +0,30%
Francoforte 6-giu
24.304 -0,08%

Italgas

ISIN: IT0005211237 - Mercato: Milano - Azioni

6,825
+0,52%

valuta in EUR

Ultimo aggiornamento: 06/06/2025
Dati differiti di 15 minuti.

Opzioni su Italgas
OraCallStrikePutOra
2,911
3,0049
3,0988
3,1927
3,2866
3,3805
3,4744
3,5683
3,6622
3,7561
3,9439
4,1317
4,3195
4,5074
4,6952
4,7891
4,883
4,9769
5,0708
5,1647
5,25860,0039 06/05/2025
5,3
5,3525
5,4
5,4464
5,5
5,5403
15/05/2025 1,25635,63420,0136 15/05/2025
5,7281
02/06/2025 1,1815,822
5,9159
6,00980,0173 20/05/2025
6,1037
6,19760,1155 05/05/2025
6,2915
13/05/2025 0,32556,38540,1882 06/05/2025
6,4793
06/06/2025 0,36,57320,2395 09/05/2025
6,6671
28/05/2025 0,09576,7610,3529 15/05/2025
26/05/2025 0,09516,8549
6,9
6,94880,5275 15/05/2025
7
7,0427
7,1366
7,2305
7,3244
7,4184
7,5123
7,6062
7,7001
7,794
7,8879
7,9818
8,0757
8,1696
8,2635
8,3574
8,4
8,4513
8,5
8,6
8,686
8,8
8,9208
9,1556
9,3903
9,8598
10,329
10,799
11,268
11,738
12,207
12,677
13,146
13,616
14,085
OraCallStrikePutOra
3,1927
3,2866
3,3805
3,4744
3,5683
3,6622
3,7561
3,8
3,9
3,9439
4,1317
4,3195
4,4
4,5074
4,6
4,6952
4,8
4,883
5,0708
5,2586
5,4464
5,6342
5,822
6,00980,1155 02/05/2025
6,19760,1273 09/05/2025
6,38540,0571 30/05/2025
6,57320,1064 30/05/2025
6,7610,15 06/06/2025
6,94880,24 06/06/2025
7,13660,36 06/06/2025
7,3244
7,5123
7,6
7,7001
7,8
7,8879
8,0757
8,2635
8,4513
8,6
8,8
8,9208
9,3903
9,8598
10,329
10,799
11
11,268
11,5
11,738
12
12,207
12,677
13,146
13,616
14,085
14,555
OraCallStrikePutOra
3,1927
3,2866
3,3805
3,4744
3,5683
3,6622
3,7561
3,8
3,9
3,9439
4,1317
4,3195
4,4
4,5074
4,6
4,6952
4,8
4,883
5,0708
5,2586
5,4464
5,6342
5,822
6,0098
6,1976
6,38540,1445 29/05/2025
6,5732
23/05/2025 0,27896,761
6,9488
7,1366
7,3244
7,5123
7,6
7,7001
7,8
7,8879
8,0757
8,2635
8,4513
8,6
8,8
8,9208
9,3903
9,8598
10,329
10,799
11
11,268
11,5
11,738
12
12,207
12,677
13,146
13,616
14,085
14,555
OraCallStrikePutOra
2,911
3,0049
3,0988
3,1927
3,2866
3,3805
3,4744
3,5683
3,6622
3,7561
3,8
3,9
3,9439
4,1317
4,3195
4,4
4,5074
4,6
4,6952
4,8
4,883
5,0708
14/05/2025 1,50115,2586
5,4464
5,6342
5,822
6,0098
6,19760,2031 09/05/2025
6,3854
6,5732
19/05/2025 0,22276,761
6,9488
7,1366
7,3244
7,5123
7,6
7,7001
7,8
7,8879
8,0757
8,2635
8,4513
8,6
8,8
8,9208
9,3903
9,8598
10,329
10,799
11
11,268
11,5
11,738
12
12,207
12,677
13,146
13,616
14,085
14,555
OraCallStrikePutOra
2,911
3,0049
3,0988
3,1927
3,2866
3,3805
3,4744
3,5683
3,6622
3,7561
3,8
3,9
3,9439
4,1317
4,3195
4,4
4,5074
4,6
15/04/2025 1,77954,6952
4,8
4,883
5,0708
5,2586
5,44640,0363 03/06/2025
30/05/2025 1,37555,63420,0682 03/06/2025
22/04/2025 0,92285,8220,1241 19/05/2025
6,0098
6,19760,3043 12/05/2025
6,38540,2298 28/05/2025
13/05/2025 0,30396,57320,2886 23/05/2025
29/05/2025 0,36196,761
30/05/2025 0,34426,94880,8018 22/04/2025
30/05/2025 0,26517,1366
7,3244
7,5123
7,6
7,7001
7,8
7,8879
8,0757
8,2635
8,4513
8,6
8,8
8,9208
9,3903
9,8598
10,329
10,799
11
11,268
11,5
11,738
12
12,207
12,677
13,146
13,616
14,085
14,555
OraCallStrikePutOra
2,911
3,0049
3,0988
3,1927
3,2866
3,3805
3,4744
3,5683
3,6622
3,7561
3,8
3,9
3,9439
4,1317
4,3195
4,4
4,5074
4,6
16/04/2025 1,90374,6952
4,8
4,883
5,0708
5,2586
5,4464
5,63420,1791 12/05/2025
5,822
6,0098
6,1976
6,3854
27/05/2025 0,61076,5732
6,761
6,9488
09/05/2025 0,2237,1366
7,3244
7,5123
7,6
7,7001
7,8
7,8879
8,0757
8,2635
8,4513
8,6
8,8
8,9208
9,3903
9,8598
10,329
10,799
11
11,268
11,5
11,738
12
12,207
12,677
13,146
13,616
14,085
14,555