Teleborsa utilizza cookie, anche di terze parti, e tecnologie simili per gestire, migliorare e personalizzare la tua esperienza di navigazione del sito. Per maggiori informazioni su come utilizzare e gestire i cookie, consulta la nostra Informativa sui cookie.
Chiudendo questa notifica dichiari di aver preso visione e di ACCETTARE LA PRIVACY E I COOKIE DI TELEBORSA.

 
Sabato 7 Dicembre 2019, ore 16.08
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ISIN: IT0003796171 - Settore: Assicurazioni - Mercato: Milano - Azioni
+0,15% 10,315

Poste Italiane

(quotazione in euro)
Ultimo aggiornamento: 06/12/2019

Dati differiti di almeno 15 minuti.  Fonte dati: mercato di riferimento.

Opzioni su Poste Italiane
OraAcquistoVenditaCallStrikePutAcquistoVenditaOra
4,6985,40,0363 11/03/2019
4,4985,60,0199 21/03/2019
4,2985,80,3044 28/12/2018
01/02/2019 4,0981,389660,0284 16/08/2019
3,8986,2
25/06/2019 3,6982,78286,40,2893 24/01/2019
01/02/2019 3,50,89366,60,2357 27/02/2019
3,29756,80,2708 07/03/2019
18/04/2019 3,0982,519970,0309 04/07/2019
2,8987,2
16/01/2019 2,6980,44977,4
15/02/2019 2,4980,51927,6
06/02/2019 2,30050,40317,8
04/06/2019 2,09850,951580,06470,0001 26/07/2019
13/02/2019 20,26958,20,49820,0001 31/05/2019
1,82958,40,06050,0001 23/09/2019
21/03/2019 1,63050,39718,60,04130,0001 30/09/2019
8,70,1
30/04/2019 0,8088,80,17550,1 31/07/2019
8,90,1
24/09/2019 1,318590,05040,1 17/10/2019
19,250,1
18/11/2019 0,9111,57489,50,01220,1 18/11/2019
0,6779,750,1
02/12/2019 0,470,3539100,05650,115 06/12/2019
0,253510,250,13950,185 06/12/2019
04/12/2019 0,176410,50,2940,341 06/12/2019
0,110,750,534
110,2420,764 15/11/2019
0,111,251,0165
12/11/2019 0,00010,100211,50,878 28/11/2019
11,751,325
122,9331 21/06/2019
12,251,825
08/11/2019 0,002812,52
12,752,155
132,405
13,252,655
13,52,905
143,405
14,53,9405
154,4055
15,54,9055
OraAcquistoVenditaCallStrikePutAcquistoVenditaOra
2,50157,60,0001
2,3037,80,0001
2,109580,04740,1 06/11/2019
28,20,1
1,83958,40,1
1,6438,60,1
1,64758,80,1
1,45390,0220,1 06/12/2019
0,94959,50,0760,1085 03/12/2019
15/11/2019 0,54851,1599100,13760,1975 08/11/2019
03/12/2019 0,22050,216310,50,2350,4345 28/11/2019
26/11/2019 0,10,2395110,8065
28/11/2019 0,10,037211,50,87361,2785 07/11/2019
0,1121,7805
12,52
132,4095
13,52,9095
143,41
14,53,91
154,4105
15,54,911
OraAcquistoVenditaCallStrikePutAcquistoVenditaOra
2,50957,60,0001
2,31257,80,0001
2,115580,1
28,20,1
1,8568,40,1
1,6638,60,1
1,6728,80,1
1,49390,1125
1,00559,50,1725
0,64100,291
0,351510,50,541
0,1665110,886
0,111,51,318
0,1121,799
0,112,52
0,1132,418
0,113,52,917
143,417
14,53,9175
154,418
15,54,9185
OraAcquistoVenditaCallStrikePutAcquistoVenditaOra
3,9036,20,0001
3,70656,40,10230,0001 25/03/2019
3,5066,60,01650,0001 10/10/2019
3,2836,80,20350,0001 20/03/2019
3,1170,14790,0024 04/06/2019
2,91257,20,2160,005 13/05/2019
2,71557,40,2173 22/05/2019
2,5197,60,1994 11/06/2019
29/05/2019 2,3230,89917,80,1374 24/06/2019
18/03/2019 2,1280,515680,38530,1 08/05/2019
24/06/2019 21,22358,20,1
24/06/2019 1,87451,07618,40,16240,1015 16/07/2019
24/06/2019 1,68550,93168,60,16270,1 08/10/2019
1,69958,80,128
25/06/2019 1,5070,639990,13830,1505 14/10/2019
05/11/2019 1,06551,67479,50,09810,231 21/11/2019
06/11/2019 0,7021,06100,310,396 21/10/2019
03/12/2019 0,430,372210,50,6235
20/11/2019 0,23050,4443110,68930,943 29/11/2019
20/11/2019 0,13350,233311,51,351
0,1121,839
0,112,52
0,1132,4285
0,113,52,9255
0,1143,4245
0,000114,53,924
154,4245
15,54,925
OraAcquistoVenditaCallStrikePutAcquistoVenditaOra
7,69852,4
7,49852,6
7,29852,8
7,09853
6,89853,2
6,69853,40,0001
6,49853,60,0001
6,2993,80,0001
6,099540,0001
5,74,40,0001
5,30154,80,0001
4,90355,20,0001
4,50655,60,0001
4,110560,0001
3,7166,40,0001
3,3236,80,02120,0001 21/11/2019
2,9327,20,0001
2,7387,40,0001
2,54557,60,1235 30/07/2019
2,3547,80,0075
25/06/2019 2,14051,380680,23850,02 22/08/2019
28,20,24780,0355 02/09/2019
1,9268,40,12710,054 15/10/2019
1,75258,60,0765
8,80,4802 24/06/2019
26/09/2019 1,385890,1261 21/11/2019
26/06/2019 0,46039,50,1757 25/11/2019
02/12/2019 0,7174100,4325 21/10/2019
24/10/2019 0,43350,856710,5
18/11/2019 0,24050,645511
02/12/2019 0,161611,5
26/11/2019 0,212
0,016512,52,0015
0,0001132,47
0,000113,52,9575
0,0001143,451
0,000114,53,9485
0,0001154,4475
0,000115,54,9475
0,0001165,448
176,45
187,4525
198,455
209,458
2211,464
2413,4955
2615,503
2817,5105
3019,5175
3221,525
3423,5325
3625,54
OraAcquistoVenditaCallStrikePutAcquistoVenditaOra
2,55557,60,063
2,3657,80,2144 24/09/2019
2,172580,11
28,20,14850,1395 24/10/2019
8,40,174
8,60,37160,189 27/09/2019
1,57758,8
15/11/2019 2,1690,2885
15/11/2019 1,69819,50,8179 02/10/2019
22/10/2019 1,19210
10,50,9675
11
03/12/2019 0,235911,51,68
25/10/2019 0,0960,2738121,961
0,044512,52,29
0,013132,7595
0,000113,53,2425
0,0001143,733
0,000114,54,2205
0,0001154,7255
0,000115,55,225
OraAcquistoVenditaCallStrikePutAcquistoVenditaOra
7,44852,40,0001
7,24852,60,0001
7,04852,80,0001
6,848530,0001
6,6493,20,0001
6,4493,40,0001
6,2493,60,0037 29/03/2019
6,04953,80,0001
5,8540,0089 29/03/2019
5,45154,40,0001
5,05354,80,0001
4,6565,20,0998 12/08/2019
4,25955,60,028 06/12/2019
3,864560,0460,0001 06/12/2019
3,4716,40,0001
3,086,80,0001
2,69257,20,19310,0285 24/09/2019
2,31057,60,077
24/06/2019 1,452280,6750,141 09/08/2019
1,87758,40,86230,175 09/08/2019
8,80,3407 29/11/2019
17/09/2019 0,7010,6961100,5932 20/11/2019
29/11/2019 0,5201112,6661 12/08/2019
0,150512
28/11/2019 0,00010,0858132,696
0,0001143,656
0,0001154,642
0,0001165,6385
0,0001176,8892 29/11/2019
0,0001187,6425
0,0001198,624
0,0001209,6515
2211,6615
2413,8045
2615,816
2817,8275
3019,839
3221,851
3423,8625
3625,874
3827,8855
OraAcquistoVenditaCallStrikePutAcquistoVenditaOra
7,44852,40,0001
7,24852,60,0001
7,0492,80,0001
6,84930,0001
6,6493,2
6,44953,40,0001
6,20953,60,0001
6,053,80,0698 13/08/2019
5,85140,0085 07/11/2019
5,45254,40,031 21/11/2019
5,05554,80,0001
4,6595,20,0001
4,26355,60,1819 26/03/2019
3,872560,0001
3,47956,40,0225
3,0926,80,058
2,70957,20,0975
2,3357,60,1625
80,1945
8,40,2965
1,53258,80,4215
10
26/11/2019 0,8845111,5491,591 26/11/2019
18/10/2019 0,1820,415512
29/08/2019 0,05650,1664132,8105
0,0001143,74
0,0001154,708
0,0001165,6945
0,0001176,6915
0,0001187,693
0,0001198,697
0,0001209,7025
0,00012211,743
0,00012413,8535
2615,869
2817,8845
3019,9
3221,916
3423,9315
3625,947
3827,9625
OraAcquistoVenditaCallStrikePutAcquistoVenditaOra
7,4492,40,0427 26/06/2019
7,24852,60,0001
7,0492,80,0001
6,84930,0129 02/08/2019
6,6493,20,0001
6,44953,40,0001
6,253,60,0001
6,05053,80,0001
5,85140,0172 06/11/2019
5,4534,40,1128 23/08/2019
5,05554,80,0001
4,65955,20,011
4,2655,60,039
3,87260,0755
3,48256,40,2480,1205 24/09/2019
3,09656,8
2,7177,2
15/07/2019 2,34652,15017,6
28
8,4
8,8
101,7038 18/09/2019
11
23/04/2019 0,1206123,1129 01/10/2019
13
03/10/2019 0,0789144,1865
0,0001155,147
0,0001166,128
0,0001177,1205
0,0001188,12
0,0001199,123
0,00012010,1285
0,00012212,143
0,00012414,16
0,00012616,1785
0,00012818,197
0,00013020,2165
3222,236
3424,2555
3626,275
3828,295
OraAcquistoVenditaCallStrikePutAcquistoVenditaOra
7,0492,80,0001
6,84930,0001
6,6493,20,0001
6,44953,40,0001
6,253,60,0001
6,05053,80,0001
5,851540,0001
5,45354,40,0001
5,05654,80,0135
4,6615,20,043
4,26755,60,08
3,87660,2256 02/07/2019
3,4886,4
3,10556,8
2,737,20,3658 24/10/2019
2,3657,6
2,01458
8,4
8,81,3574 25/06/2019
101,7694 24/09/2019
11
12
04/07/2019 0,137613
24/09/2019 0,1358144,282
17/10/2019 0,0846155,226
0,0001166,1955
0,0001177,1805
0,0001188,175
0,0001199,1755
0,00012010,1795
0,00012212,1935
0,00012414,212
0,00012616,2325
0,00012818,2545
0,00013021,018520,277 30/09/2019
0,00013224,061322,2995 25/06/2019
0,00013424,323
0,00013628,123726,3945 25/06/2019
3828,3695