Indici Italia

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share	12/05	51.512,6	-1,32%	51.607,58	51.440,28 - 51.893,85
FTSE Italia All-Share Capped	12/05	56.281,19	-1,27%	56.393,42	56.219,99 - 56.722,13
FTSE Italia Brands	12/05	18.829,82	-0,68%	18.771,45	18.739,53 - 18.926,71
FTSE Italia Growth	12/05	8.913,01	-0,04%	8.904,52	8.883,16 - 8.922,47
FTSE Italia Mid Cap	12/05	59.270,83	-0,80%	59.417,32	59.210,12 - 59.905,49
FTSE Italia Small Cap	12/05	34.362,63	-1,02%	34.672,09	34.362,63 - 34.716,53
FTSE Italia Star	12/05	47.211,34	-1,01%	47.413,31	47.211,34 - 47.610,74
FTSE MIB	12/05	48.990,98	-1,36%	49.078,33	48.913,65 - 49.343,61

Indici Settoriali - Industry

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Basic Materials	12/05	57.946,86	-1,06%	58.863,43	57.946,86 - 59.329,76
FTSE Italia All-Share Consumer Discretionary	12/05	23.238,17	-0,71%	23.087,57	22.974,67 - 23.295,27
FTSE Italia All-Share Consumer Staples	12/05	105.539,76	-1,78%	106.760,06	105.500,05 - 107.073,16
FTSE Italia All-Share Energy - Ss	12/05	28.778,93	+0,85%	28.657,59	28.524,54 - 28.931,23
FTSE Italia All-Share Financials	12/05	40.109,52	-0,96%	39.883,99	39.647,89 - 40.294,11
FTSE Italia All-Share Health Care - Ss	12/05	184.849,03	+0,51%	182.585,03	182.315,69 - 184.999,55
FTSE Italia All-Share Industrials	12/05	91.561,7	-3,62%	93.755,19	91.451,96 - 93.974,52
FTSE Italia All-Share Real Estate	12/05	9.946,46	+0,36%	9.870,79	9.742,36 - 10.018,12
FTSE Italia All-Share Technology - Sec	12/05	175.329,05	-4,85%	181.875,14	175.001,84 - 183.544,13
FTSE Italia All-Share Telecommunications - Ss	12/05	13.653,58	-1,02%	13.725,88	13.604,87 - 13.845,33
FTSE Italia All-Share Utilities - Ss	12/05	53.434,43	-1,39%	53.782,07	53.348,8 - 53.964,9

Indici Settoriali - Super Sector

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Automobiles And Parts	12/05	260.021,66	-0,97%	258.607,41	256.714,95 - 261.371,55
FTSE Italia All-Share Banks	12/05	34.281,67	-0,87%	33.995,89	33.790,3 - 34.427,18
FTSE Italia All-Share Basic Resources	12/05	36.002	-0,37%	36.189,73	35.316,09 - 36.189,73
FTSE Italia All-Share Chemicals	12/05	56.319,03	-1,07%	57.218,04	56.319,03 - 57.690,75
FTSE Italia All-Share Construction And Materials	12/05	70.057,72	-1,84%	70.535,25	70.012,7 - 71.280,46
FTSE Italia All-Share Consumer Products And Services	12/05	115.942,67	-0,56%	115.267,9	114.927,22 - 116.553,15
FTSE Italia All-Share Energy - Sec	12/05	28.778,93	+0,85%	28.657,59	28.524,54 - 28.931,23
FTSE Italia All-Share Financial Services	12/05	206.594,69	-0,51%	206.500,73	205.592,77 - 208.637,03
FTSE Italia All-Share Food, Beverage And Tobacco	12/05	67.328,85	-1,86%	68.055,73	67.308,82 - 68.396,37
FTSE Italia All-Share Health Care - Sec	12/05	184.849,03	+0,51%	182.625,3	182.315,69 - 184.999,55
FTSE Italia All-Share Industrial Goods And Services	12/05	96.386,81	-3,85%	98.912,9	96.255,96 - 99.205,2
FTSE Italia All-Share Insurance	12/05	43.324,98	-1,70%	43.660,91	43.058,96 - 43.660,91
FTSE Italia All-Share Media	12/05	9.100,43	-1,37%	9.126,98	9.077,25 - 9.278,17
FTSE Italia All-Share Personal Care, Drug And Grocery	12/05	69.118,45	-1,28%	70.273,38	68.912,72 - 70.273,38
FTSE Italia All-Share Real Estate - Ss	12/05	9.946,46	+0,36%	9.870,79	9.742,36 - 10.018,12
FTSE Italia All-Share Retail	12/05	105.624,06	-1,74%	107.492,2	105.453,47 - 107.787,33
FTSE Italia All-Share Technology - Ss	12/05	175.329,05	-4,85%	181.875,14	175.001,84 - 183.544,13
FTSE Italia All-Share Telecommunications - Sec	12/05	13.653,58	-1,02%	13.725,88	13.604,87 - 13.845,33
FTSE Italia All-Share Travel And Leisure	12/05	71.743,74	+1,00%	70.324,94	70.089,82 - 71.743,74
FTSE Italia All-Share Utilities - Sec	12/05	53.434,43	-1,39%	53.782,07	53.348,8 - 53.964,9

```

Indici Italia

Guide