Indici Italia

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share	17.30	36.113,74	-0,80%	36.340,24	35.857,42 - 36.456,01
FTSE Italia All-Share Capped	17.30	39.277,35	-0,85%	39.549,2	38.998,98 - 39.640,42
FTSE Italia Brands	17.29	21.969,5	-1,04%	22.173,87	21.838,05 - 22.201,83
FTSE Italia Growth	17.30	8.133,3	+0,38%	8.102,43	8.081,92 - 8.133,3
FTSE Italia Mid Cap	17.30	46.491,27	-0,31%	46.550,67	46.172,82 - 46.682,65
FTSE Italia Small Cap	17.30	28.313,82	-0,36%	28.481,18	28.166,99 - 28.504,41
FTSE Italia Star	17.30	46.380,39	-0,59%	46.574,44	46.118,96 - 46.700,87
FTSE MIB	17.29	33.980,45	-0,85%	34.207,85	33.736,24 - 34.323,14

Indici Settoriali - Industry

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Basic Materials	17.30	37.059,94	-0,20%	37.231,72	36.489,72 - 37.254,86
FTSE Italia All-Share Consumer Discretionary	17.30	36.478,96	-1,47%	36.938,29	36.142,42 - 37.176,61
FTSE Italia All-Share Consumer Staples	17.30	161.582,33	-0,76%	162.887,38	160.009,2 - 162.887,38
FTSE Italia All-Share Energy - Ss	17.30	18.327,36	-0,30%	18.381,61	18.202,64 - 18.515,62
FTSE Italia All-Share Financials	17.30	21.999,63	-0,51%	22.182,89	21.850,44 - 22.228,46
FTSE Italia All-Share Health Care - Ss	17.30	236.031,3	-1,66%	239.166,98	234.914,55 - 239.665,19
FTSE Italia All-Share Industrials	17.30	45.100,98	-1,86%	45.743,91	44.648,31 - 45.743,91
FTSE Italia All-Share Real Estate	17.29	4.726,62	-2,32%	4.843,94	4.726,62 - 4.850,11
FTSE Italia All-Share Technology - Sec	17.30	146.703,56	+0,81%	139.637,45	138.783,41 - 149.493,48
FTSE Italia All-Share Telecommunications - Ss	17.30	8.086,51	-0,72%	8.148,56	8.022,7 - 8.155,19
FTSE Italia All-Share Utilities - Ss	17.30	34.713,14	-0,73%	35.038,37	34.374,01 - 35.059,06

Indici Settoriali - Super Sector

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Automobiles And Parts	17.30	505.946,16	-1,37%	512.504,47	501.123,75 - 516.618,34
FTSE Italia All-Share Banks	17.30	18.263,36	-0,28%	18.397,08	18.123,9 - 18.450,42
FTSE Italia All-Share Basic Resources	16.11	34.804,23	-0,16%	34.870,1	34.804,23 - 35.413,49
FTSE Italia All-Share Chemicals	17.30	35.257,24	-0,20%	35.424,69	34.690,71 - 35.424,69
FTSE Italia All-Share Construction And Materials	17.30	47.106,01	-0,04%	47.099,35	46.682,09 - 47.555,56
FTSE Italia All-Share Consumer Products And Services	17.30	124.146,8	-1,96%	125.608,42	122.890,5 - 126.045,03
FTSE Italia All-Share Energy - Sec	17.30	18.327,36	-0,30%	18.381,61	18.202,64 - 18.515,62
FTSE Italia All-Share Financial Services	17.30	142.586,63	-1,36%	144.497,67	142.259,75 - 144.541,44
FTSE Italia All-Share Food, Beverage And Tobacco	17.30	107.159,41	-0,92%	108.197,64	106.048 - 108.197,64
FTSE Italia All-Share Health Care - Sec	17.30	236.031,3	-1,66%	239.166,98	234.914,55 - 239.665,19
FTSE Italia All-Share Industrial Goods And Services	17.30	45.238,45	-2,18%	46.001,33	44.769,88 - 46.001,33
FTSE Italia All-Share Insurance	17.30	24.121,02	-0,94%	24.352,39	23.960,28 - 24.372,69
FTSE Italia All-Share Media	17.30	8.819,45	-0,88%	8.907,12	8.785,01 - 8.946,22
FTSE Italia All-Share Personal Care, Drug And Grocery	17.30	80.539,78	+0,41%	80.245,9	79.891,85 - 81.072,14
FTSE Italia All-Share Real Estate - Ss	17.29	4.726,62	-2,32%	4.843,94	4.726,62 - 4.850,11
FTSE Italia All-Share Retail	17.30	72.071,86	+0,71%	71.531,71	71.527,77 - 72.759,04
FTSE Italia All-Share Technology - Ss	17.30	146.703,56	+0,81%	139.637,45	138.783,41 - 149.493,06
FTSE Italia All-Share Telecommunications - Sec	17.30	8.086,51	-0,72%	8.148,56	8.022,7 - 8.155,19
FTSE Italia All-Share Travel And Leisure	17.30	28.966,96	-0,61%	29.142,27	28.718,42 - 29.200,88
FTSE Italia All-Share Utilities - Sec	17.30	34.713,14	-0,73%	35.038,37	34.374,01 - 35.059,06

```

Indici Italia

Seguici su Facebook