Indici Italia

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share	27/06	42.194,81	+0,97%	42.028,1	41.802,42 - 42.194,81
FTSE Italia All-Share Capped	27/06	46.183,09	+0,93%	46.013,16	45.772,95 - 46.183,09
FTSE Italia Brands	27/06	18.613,69	+1,76%	18.389,26	18.357,11 - 18.621,22
FTSE Italia Growth	27/06	8.160,74	+0,17%	8.138,47	8.135,27 - 8.170,19
FTSE Italia Mid Cap	27/06	53.840,97	+0,73%	53.596,13	53.535,39 - 53.850,56
FTSE Italia Small Cap	27/06	31.583,15	+0,61%	31.430,68	31.430,68 - 31.617,55
FTSE Italia Star	27/06	47.184,49	+0,69%	47.023,65	46.889,42 - 47.208,93
FTSE MIB	27/06	39.742,21	+0,99%	39.586,28	39.346,31 - 39.742,21

Indici Settoriali - Industry

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Basic Materials	27/06	47.800,14	+0,68%	46.941,99	46.941,99 - 48.298,64
FTSE Italia All-Share Consumer Discretionary	27/06	28.584,93	+3,18%	28.057,15	27.995,4 - 28.620
FTSE Italia All-Share Consumer Staples	27/06	111.010,57	+0,91%	110.534,04	109.526,81 - 111.574,38
FTSE Italia All-Share Energy - Ss	27/06	17.696,33	+0,53%	17.599,55	17.571,09 - 17.703,2
FTSE Italia All-Share Financials	27/06	32.305,41	+0,72%	32.251,44	31.891,04 - 32.305,41
FTSE Italia All-Share Health Care - Ss	27/06	218.205,38	-1,60%	222.398,06	217.687,56 - 222.843,23
FTSE Italia All-Share Industrials	27/06	62.425,11	+1,37%	62.216,56	61.593,08 - 62.425,11
FTSE Italia All-Share Real Estate	27/06	7.994,27	+0,54%	7.992,13	7.940,29 - 8.022,84
FTSE Italia All-Share Technology - Sec	27/06	105.534,64	-0,12%	106.092,12	104.912,79 - 106.310,71
FTSE Italia All-Share Telecommunications - Ss	27/06	10.891,72	+0,11%	10.920,65	10.798,89 - 10.920,65
FTSE Italia All-Share Utilities - Ss	27/06	44.917,88	-0,03%	44.923,01	44.747,79 - 45.050,6

Indici Settoriali - Super Sector

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Automobiles And Parts	27/06	370.837,41	+4,10%	361.881,34	360.548,28 - 371.400,63
FTSE Italia All-Share Banks	27/06	27.471,63	+0,79%	27.418,55	27.064,51 - 27.471,63
FTSE Italia All-Share Basic Resources	27/06	32.886,01	-0,44%	33.031	32.886,01 - 33.063,98
FTSE Italia All-Share Chemicals	27/06	46.386,41	+0,70%	45.536,66	45.536,66 - 46.878,07
FTSE Italia All-Share Construction And Materials	27/06	67.063,51	+2,99%	65.641,57	65.545,28 - 67.063,51
FTSE Italia All-Share Consumer Products And Services	27/06	105.872,32	+1,61%	104.941,91	104.912,57 - 106.200,53
FTSE Italia All-Share Energy - Sec	27/06	17.696,33	+0,53%	17.599,55	17.571,09 - 17.703,2
FTSE Italia All-Share Financial Services	27/06	185.809,66	+0,50%	186.205,78	184.341,41 - 186.423,42
FTSE Italia All-Share Food, Beverage And Tobacco	27/06	70.025,31	+0,28%	70.131,21	69.389,48 - 70.452,85
FTSE Italia All-Share Health Care - Sec	27/06	218.205,38	-1,60%	222.398,06	217.687,56 - 222.843,23
FTSE Italia All-Share Industrial Goods And Services	27/06	62.256,89	+1,06%	62.264,07	61.518,9 - 62.292,5
FTSE Italia All-Share Insurance	27/06	33.452,5	+0,52%	33.340,95	33.240,93 - 33.462,21
FTSE Italia All-Share Media	27/06	9.600,31	+1,05%	9.509,35	9.507,65 - 9.607,02
FTSE Italia All-Share Personal Care, Drug And Grocery	27/06	77.642,92	+4,84%	74.617,57	74.379,22 - 77.956,83
FTSE Italia All-Share Real Estate - Ss	27/06	7.994,27	+0,54%	7.992,13	7.940,29 - 8.022,84
FTSE Italia All-Share Retail	27/06	123.763,37	+3,01%	122.792,9	121.070,35 - 124.747,68
FTSE Italia All-Share Technology - Ss	27/06	105.534,64	-0,12%	106.092,12	104.912,79 - 106.310,71
FTSE Italia All-Share Telecommunications - Sec	27/06	10.891,72	+0,11%	10.920,65	10.798,89 - 10.920,65
FTSE Italia All-Share Travel And Leisure	27/06	62.892,88	-1,31%	63.696,62	62.847,92 - 64.099,49
FTSE Italia All-Share Utilities - Sec	27/06	44.917,88	-0,03%	44.923,01	44.747,79 - 45.050,6

```

Indici Italia

Seguici su Facebook