Indici Italia

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share	04/12	46.189,75	+0,31%	46.206,69	45.913,07 - 46.219,75
FTSE Italia All-Share Capped	04/12	50.461,53	+0,31%	50.498,05	50.193,89 - 50.498,05
FTSE Italia Brands	04/12	20.365,96	+0,27%	20.386,15	20.292,97 - 20.472,3
FTSE Italia Growth	04/12	8.501,83	+0,13%	8.494,79	8.473,92 - 8.517,2
FTSE Italia Mid Cap	04/12	58.413,85	+0,23%	58.644,67	58.234,19 - 58.644,67
FTSE Italia Small Cap	04/12	35.936,16	0,00%	36.046,34	35.853,16 - 36.100,09
FTSE Italia Star	04/12	48.739,11	+1,00%	48.541,75	48.421,57 - 48.887,24
FTSE MIB	04/12	43.519,07	+0,32%	43.522,96	43.249,26 - 43.547,77

Indici Settoriali - Industry

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Basic Materials	04/12	50.157,7	-0,30%	50.693,44	49.599,89 - 50.693,44
FTSE Italia All-Share Consumer Discretionary	04/12	27.545,02	+0,43%	27.549,85	27.391,97 - 27.811,92
FTSE Italia All-Share Consumer Staples	04/12	115.075,64	-0,83%	116.263,18	114.719,75 - 116.979,92
FTSE Italia All-Share Energy - Ss	04/12	20.427,37	+0,29%	20.419,55	20.252,48 - 20.428,2
FTSE Italia All-Share Financials	04/12	37.213	+0,13%	37.270,13	36.855,57 - 37.270,13
FTSE Italia All-Share Health Care - Ss	04/12	183.956,19	-0,38%	185.002,02	183.623,34 - 185.500,02
FTSE Italia All-Share Industrials	04/12	71.987,06	+1,48%	71.599,91	71.241,11 - 72.015,58
FTSE Italia All-Share Real Estate	04/12	8.881,72	-0,66%	9.030,1	8.874,33 - 9.030,1
FTSE Italia All-Share Technology - Sec	04/12	96.045,53	+2,79%	95.586,67	95.312,06 - 96.656,61
FTSE Italia All-Share Telecommunications - Ss	04/12	10.928,16	+0,27%	10.867,17	10.839,04 - 10.964,79
FTSE Italia All-Share Utilities - Ss	04/12	48.900,56	-0,38%	48.976,82	48.837,74 - 49.092,5

Indici Settoriali - Super Sector

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Automobiles And Parts	04/12	337.831,53	+0,78%	336.908,13	334.098,59 - 341.528,56
FTSE Italia All-Share Banks	04/12	32.004,11	+0,29%	31.993,78	31.625,7 - 32.017,66
FTSE Italia All-Share Basic Resources	04/12	33.669,23	-0,16%	33.989,46	33.368,85 - 33.989,46
FTSE Italia All-Share Chemicals	04/12	48.693,13	-0,30%	49.214,15	48.138,48 - 49.214,15
FTSE Italia All-Share Construction And Materials	04/12	71.803,28	-0,08%	72.426,68	71.334,38 - 72.736,37
FTSE Italia All-Share Consumer Products And Services	04/12	122.403,44	-0,10%	122.942,23	122.323,52 - 123.566,68
FTSE Italia All-Share Energy - Sec	04/12	20.427,37	+0,29%	20.419,55	20.252,48 - 20.428,2
FTSE Italia All-Share Financial Services	04/12	201.597,63	-0,60%	203.611,3	200.834,77 - 203.611,3
FTSE Italia All-Share Food, Beverage And Tobacco	04/12	73.217,74	-1,08%	74.146,73	72.945,01 - 74.595,38
FTSE Italia All-Share Health Care - Sec	04/12	183.956,19	-0,38%	185.002,02	183.623,34 - 185.500,02
FTSE Italia All-Share Industrial Goods And Services	04/12	72.780,02	+1,76%	72.204,21	71.842,9 - 72.796,65
FTSE Italia All-Share Insurance	04/12	37.632,57	-0,41%	37.945,54	37.563,9 - 37.945,54
FTSE Italia All-Share Media	04/12	9.269,34	-0,88%	9.365,54	9.259,09 - 9.403,12
FTSE Italia All-Share Personal Care, Drug And Grocery	04/12	76.402,74	+0,80%	75.998,66	75.792,83 - 76.650,76
FTSE Italia All-Share Real Estate - Ss	04/12	8.881,72	-0,66%	9.030,1	8.874,33 - 9.030,1
FTSE Italia All-Share Retail	04/12	108.258,99	+0,81%	107.640,67	107.517,01 - 108.877,31
FTSE Italia All-Share Technology - Ss	04/12	96.045,53	+2,79%	95.586,67	95.312,06 - 96.656,61
FTSE Italia All-Share Telecommunications - Sec	04/12	10.928,16	+0,27%	10.867,17	10.839,04 - 10.964,79
FTSE Italia All-Share Travel And Leisure	04/12	58.983,42	-1,00%	59.755,58	58.480,81 - 59.831,98
FTSE Italia All-Share Utilities - Sec	04/12	48.900,56	-0,38%	48.976,82	48.837,74 - 49.092,5

```

Indici Italia

Guide