Facebook Pixel
Sabato 23 Settembre 2023, ore 05.36
Azioni Milano
09 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Indici Italia
Titolo Ora Ultimo Var % Apertura Min - Max
FTSE Italia All-Share Capped 22/09 33.176,76 -0,51% 33.151,37 33.088,74 - 33.320,75
FTSE Italia All-Share 22/09 30.458,24 -0,45% 30.418,25 30.363,47 - 30.582,08
FTSE Italia Brands 22/09 19.923,24 -0,60% 19.988,04 19.893,42 - 20.068,7
FTSE Italia Growth 22/09 8.511,88 -0,33% 8.533,66 8.485,41 - 8.555,97
FTSE Italia Mid Cap 22/09 40.113,44 -0,35% 40.200,96 40.080,03 - 40.263,07
FTSE Italia Small Cap 22/09 26.035,2 -0,24% 26.065,26 25.976,43 - 26.082,63
FTSE Italia Star 22/09 42.331,92 -0,80% 42.565,49 42.312,26 - 42.624,65
FTSE MIB 22/09 28.575,9 -0,46% 28.528,33 28.474,51 - 28.702,43
Indici Settoriali - Industry
Titolo Ora Ultimo Var % Apertura Min - Max
FTSE Italia All-Share Basic Materials 22/09 28.928,98 -1,38% 29.317,98 28.769,88 - 29.317,98
FTSE Italia All-Share Consumer Discretionary 22/09 28.558,06 +0,28% 28.339,91 28.286,57 - 28.654,47
FTSE Italia All-Share Consumer Staples 22/09 189.108,63 -0,93% 189.792,59 188.778,52 - 190.674,41
FTSE Italia All-Share Energy 22/09 17.855,14 +0,59% 17.681,97 17.679,12 - 17.929,26
FTSE Italia All-Share Financials 22/09 16.360,1 -0,97% 16.432,57 16.294,5 - 16.504,72
FTSE Italia All-Share Health Care 22/09 217.629,91 -1,35% 219.651,98 217.629,91 - 221.873,83
FTSE Italia All-Share Industrials 22/09 38.802,68 -0,81% 38.908,06 38.666,36 - 39.047,19
FTSE Italia All-Share Real Estate 22/09 6.887,82 -0,54% 6.944,81 6.832,01 - 6.944,81
FTSE Italia All-Share Technology 22/09 144.646,23 -0,30% 143.864,41 143.281,73 - 145.493,17
FTSE Italia All-Share Telecommunications 22/09 10.157,93 +0,77% 10.019,97 10.007,26 - 10.211,15
FTSE Italia All-Share Utilities 22/09 34.258,89 -0,89% 34.248,5 34.122,22 - 34.596,95
Indici Settoriali - Super Sector
Titolo Ora Ultimo Var % Apertura Min - Max
FTSE Italia All-Share Automobiles And Parts 22/09 383.302,06 +0,16% 380.398,91 379.480,16 - 384.856,41
FTSE Italia All-Share Banks 22/09 12.767,69 -1,15% 12.842,93 12.691,14 - 12.924,57
FTSE Italia All-Share Basic Resources 22/09 35.624,36 -0,77% 35.654,53 35.440,49 - 35.824,53
FTSE Italia All-Share Chemicals 22/09 27.276,24 -1,46% 27.689,02 27.096,22 - 27.689,02
FTSE Italia All-Share Construction And Materials Inde 22/09 39.069,23 -0,64% 39.215,39 39.020,91 - 39.342,09
FTSE Italia All-Share Consumer Products And Services 22/09 108.379,21 +0,85% 107.313,28 107.241,99 - 108.726,37
FTSE Italia All-Share Energy 22/09 17.855,14 +0,59% 17.681,97 17.679,12 - 17.929,26
FTSE Italia All-Share Financial Services 22/09 125.226,59 -0,59% 125.343,48 124.960,56 - 125.650,34
FTSE Italia All-Share Food, Beverage And Tobacco Inde 22/09 128.838,28 -0,69% 129.082,88 128.407,89 - 129.677,17
FTSE Italia All-Share Health Care 22/09 217.629,91 -1,35% 219.651,98 217.629,91 - 221.873,83
FTSE Italia All-Share Industrial Goods And Services I 22/09 39.084,44 -0,84% 39.184,99 38.923,74 - 39.335,72
FTSE Italia All-Share Insurance 22/09 20.300,48 -0,64% 20.338,04 20.260,61 - 20.411,25
FTSE Italia All-Share Media 22/09 7.351,82 -1,23% 7.441,8 7.351,82 - 7.455,83
FTSE Italia All-Share Personal Care, Drug And Grocery 22/09 73.202,1 -3,56% 74.902,61 72.868,01 - 75.411,89
FTSE Italia All-Share Real Estate 22/09 6.887,82 -0,54% 6.944,81 6.832,01 - 6.944,81
FTSE Italia All-Share Retail 22/09 76.290,45 +0,51% 76.409,4 75.463,41 - 76.409,4
FTSE Italia All-Share Technology 22/09 144.646,23 -0,30% 143.864,41 143.281,73 - 145.493,17
FTSE Italia All-Share Telecommunications 22/09 10.157,93 +0,77% 10.019,97 10.007,26 - 10.211,15
FTSE Italia All-Share Travel And Leisure 22/09 28.938,67 -0,79% 29.196,37 28.906,14 - 29.196,37
FTSE Italia All-Share Utilities 22/09 34.258,89 -0,89% 34.248,5 34.122,22 - 34.596,95