Mercoledì 25 Novembre 2020, ore 16.53
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Indici Italia
Titolo Ora Ultimo Var % Apertura Min - Max
FTSE Italia All-Share 16.37 24.223,28 +0,68% 24.197,16 23.960,99 - 24.250,81
FTSE Italia All-Share Capped 16.37 26.391,97 +0,64% 26.391,11 26.107,85 - 26.441,8
FTSE Italia Mid Cap 16.37 37.149,8 +0,21% 37.246,21 36.815,01 - 37.323,22
FTSE Italia Small Cap 16.37 20.656,24 +0,32% 20.739,2 20.556,92 - 20.767,68
FTSE Italia Star 16.37 41.677,87 +0,25% 41.709,07 41.521,48 - 41.778,19
FTSE MIB 16.37 22.303,91 +0,72% 22.280,55 22.054,47 - 22.329,73
Indici Settoriali
Titolo Ora Ultimo Var % Apertura Min - Max
FTSE Italia All-Share - Automobiles & Parts 16.37 242.690,56 +0,17% 242.189,08 240.887,89 - 243.215,56
FTSE Italia All-Share - Banks 16.37 7.850,03 +0,89% 7.903,96 7.670,75 - 7.935,16
FTSE Italia All-Share - Basic Materials 16.37 19.133,3 -0,22% 19.265,06 18.969,14 - 19.404,95
FTSE Italia All-Share - Basic Resources 16.37 18.402,31 -0,56% 18.627,07 18.202,42 - 18.778,35
FTSE Italia All-Share - Chemicals 16.37 17.501,11 +0,46% 17.434,25 17.294,44 - 17.627,96
FTSE Italia All-Share - Construction & Materials 16.37 34.716,93 0,00% 34.743,78 34.282 - 34.779,15
FTSE Italia All-Share - Consumer Goods 16.37 150.748,86 +0,36% 150.375,19 149.759,52 - 150.943,23
FTSE Italia All-Share - Consumer Services 16.37 19.584,71 -1,09% 19.937,76 19.423,67 - 20.006,2
FTSE Italia All-Share - Financial Services 16.37 94.018,54 +0,86% 93.935,29 92.822,93 - 94.192,56
FTSE Italia All-Share - Financials 16.37 10.869,19 +0,77% 10.910,5 10.682,12 - 10.948,75
FTSE Italia All-Share - Food & Beverage 16.37 107.071,5 +1,40% 106.088,49 105.886,09 - 107.256,67
FTSE Italia All-Share - Health Care 16.37 264.541,31 +1,08% 262.978,63 261.740,14 - 267.039,13
FTSE Italia All-Share - Industrial Goods & Services 16.37 33.062,21 +0,20% 33.124,79 32.778,12 - 33.224,8
FTSE Italia All-Share - Industrials 16.37 32.831,56 +0,19% 32.891,19 32.541,2 - 32.963,37
FTSE Italia All-Share - Insurance 16.37 15.551,01 +0,40% 15.549,1 15.442,82 - 15.615,51
FTSE Italia All-Share - Media 16.37 8.958,43 +0,01% 9.028,91 8.880,76 - 9.029,76
FTSE Italia All-Share - Oil & Gas 16.37 11.769,92 +0,21% 11.923,86 11.651,88 - 11.974,52
FTSE Italia All-Share - Personal & Household Goods 16.37 84.969,65 +0,48% 84.897,27 84.151,43 - 85.323,67
FTSE Italia All-Share - Real Estate Reits 16.37 8.547,5 +0,38% 8.512,04 8.492,15 - 8.609,56
FTSE Italia All-Share - Retail 16.36 99.643,74 +0,57% 99.790,65 98.351,88 - 100.353
FTSE Italia All-Share - Technology 16.37 118.302,84 +1,20% 117.041,65 116.324,07 - 118.917,61
FTSE Italia All-Share - Telecommunications 16.37 10.485,55 +3,09% 10.244,09 10.193,48 - 10.515,51
FTSE Italia All-Share - Travel & Leisure 16.37 29.078,93 -3,76% 30.381,37 28.848,03 - 30.568,35
FTSE Italia All-Share - Utilities 16.37 42.702,75 +1,09% 42.231,66 42.093,93 - 42.843,81