Indici Italia

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share	14.58	46.480,17	-1,37%	47.394,78	46.424,61 - 47.602,35
FTSE Italia All-Share Capped	14.58	50.721,82	-1,41%	51.729,74	50.665,69 - 51.944,67
FTSE Italia Brands	14.58	18.525,96	-1,39%	18.864,32	18.520,23 - 18.932,52
FTSE Italia Growth	14.57	8.457,4	-0,23%	8.510,01	8.439,35 - 8.510,01
FTSE Italia Mid Cap	14.58	56.011,2	-0,58%	56.685,27	56.003,3 - 57.065,34
FTSE Italia Small Cap	14.58	34.610,84	-0,43%	34.930,16	34.610,84 - 34.954,18
FTSE Italia Star	14.58	46.014,87	+0,38%	46.151,08	46.014,87 - 46.493,69
FTSE MIB	14.58	43.957,29	-1,46%	44.858,21	43.905,15 - 45.054,1

Indici Settoriali - Industry

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Basic Materials	14.57	53.443,37	+0,94%	53.056,06	52.959,07 - 53.924,22
FTSE Italia All-Share Consumer Discretionary	14.58	23.610,06	-1,57%	24.129,19	23.591,24 - 24.206,17
FTSE Italia All-Share Consumer Staples	14.58	121.912,13	-2,77%	124.673,99	121.733 - 125.170,54
FTSE Italia All-Share Energy - Ss	14.58	25.101,45	+0,23%	25.033,11	24.950,66 - 25.406,98
FTSE Italia All-Share Financials	14.58	35.938,67	-1,95%	36.881,14	35.878,17 - 36.995,73
FTSE Italia All-Share Health Care - Ss	14.58	178.798,27	+0,09%	180.057,95	178.515,11 - 180.583,95
FTSE Italia All-Share Industrials	14.58	78.160,15	-0,22%	79.344,02	78.099,61 - 80.067,71
FTSE Italia All-Share Real Estate	14.55	9.640,12	-0,19%	9.669,5	9.640,12 - 9.779,25
FTSE Italia All-Share Technology - Sec	14.58	110.938,45	-3,05%	114.682,99	110.591,14 - 114.734,89
FTSE Italia All-Share Telecommunications - Ss	14.58	12.489,5	-2,36%	12.803,59	12.468,3 - 12.854,31
FTSE Italia All-Share Utilities - Ss	14.58	52.071,22	-0,96%	52.791,47	51.661,66 - 53.085,61

Indici Settoriali - Super Sector

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Automobiles And Parts	14.58	270.206,78	-2,03%	277.276,78	269.986,84 - 278.316,19
FTSE Italia All-Share Banks	14.58	30.887,49	-1,91%	31.700,21	30.831,28 - 31.804,72
FTSE Italia All-Share Basic Resources	14.32	33.002,67	-0,08%	33.030,11	32.991,91 - 33.533,63
FTSE Italia All-Share Chemicals	14.57	51.950,01	+0,96%	51.567,29	51.471,61 - 52.424,61
FTSE Italia All-Share Construction And Materials	14.58	66.195,82	-1,15%	67.918,86	66.148,67 - 68.182,29
FTSE Italia All-Share Consumer Products And Services	14.58	114.734,95	-1,12%	116.965,84	114.702,83 - 117.228,68
FTSE Italia All-Share Energy - Sec	14.58	25.101,45	+0,23%	25.033,11	24.950,66 - 25.406,98
FTSE Italia All-Share Financial Services	14.58	190.087,13	-1,94%	194.732,38	189.904,61 - 194.939,83
FTSE Italia All-Share Food, Beverage And Tobacco	14.58	79.144,62	-2,94%	80.971,75	79.043,47 - 81.411,01
FTSE Italia All-Share Health Care - Sec	14.58	178.798,27	+0,09%	180.057,95	178.515,11 - 180.583,95
FTSE Italia All-Share Industrial Goods And Services	14.58	81.123,05	-0,08%	82.222,93	81.057,98 - 83.036,99
FTSE Italia All-Share Insurance	14.58	37.019,66	-2,20%	38.005,75	36.963,88 - 38.131,91
FTSE Italia All-Share Media	14.56	9.155,47	-1,35%	9.368,72	9.155,47 - 9.372,22
FTSE Italia All-Share Personal Care, Drug And Grocery	14.56	70.286,78	-1,45%	71.648,13	70.081,07 - 71.648,13
FTSE Italia All-Share Real Estate - Ss	14.55	9.640,12	-0,19%	9.669,5	9.640,12 - 9.779,25
FTSE Italia All-Share Retail	14.07	97.943,25	-1,17%	98.605,21	97.071,45 - 99.273,97
FTSE Italia All-Share Technology - Ss	14.58	110.938,45	-3,05%	114.682,99	110.591,14 - 114.734,89
FTSE Italia All-Share Telecommunications - Sec	14.58	12.489,5	-2,36%	12.803,59	12.468,3 - 12.854,31
FTSE Italia All-Share Travel And Leisure	14.57	67.264,86	+0,66%	67.051,05	66.514,7 - 68.249,8
FTSE Italia All-Share Utilities - Sec	14.58	52.071,22	-0,96%	52.791,47	51.661,66 - 53.085,61

```

Indici Italia

Guide