Indici Italia

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share	09.09	56.386,6	+0,15%	56.319,13	56.318,02 - 56.397,34
FTSE Italia All-Share Capped	09.09	61.259,7	+0,17%	61.193,05	61.190,8 - 61.273,99
FTSE Italia Brands	09.09	20.100,1	-0,26%	20.095,96	20.083,53 - 20.117,26
FTSE Italia Growth	09.09	9.251,3	+0,22%	9.244,87	9.244,87 - 9.257,33
FTSE Italia Mid Cap	09.09	62.573,17	+0,18%	62.492,06	62.484,89 - 62.577,11
FTSE Italia Small Cap	09.09	37.878,95	+0,12%	37.836,58	37.797,77 - 37.890,4
FTSE Italia Star	09.08	50.483,98	+0,21%	50.521,96	50.470,35 - 50.521,96
FTSE MIB	09.09	53.759,06	+0,18%	53.680,76	53.674,67 - 53.760,08

Indici Settoriali - Industry

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Basic Materials	09.06	55.675,23	+0,18%	55.578,15	55.578,15 - 55.675,23
FTSE Italia All-Share Consumer Discretionary	09.09	24.798,59	-0,01%	24.759,87	24.759,87 - 24.818,71
FTSE Italia All-Share Consumer Staples	09.09	114.365,9	+0,14%	114.259	114.178,62 - 114.456,2
FTSE Italia All-Share Energy - Ss	09.09	27.975,38	+1,03%	28.072,81	27.970,98 - 28.105,99
FTSE Italia All-Share Financials	09.09	47.990,77	-0,02%	47.929,18	47.907,68 - 47.994,15
FTSE Italia All-Share Health Care - Ss	09.08	200.206,09	+0,15%	200.166,86	200.098,41 - 200.385,61
FTSE Italia All-Share Industrials	09.09	88.370,7	+0,48%	88.171,3	88.101,38 - 88.386,73
FTSE Italia All-Share Real Estate	09.08	9.713,29	-0,80%	9.753,44	9.713,29 - 9.788,24
FTSE Italia All-Share Technology - Sec	09.09	186.503,52	+0,05%	185.125,22	184.928,39 - 186.726,17
FTSE Italia All-Share Telecommunications - Ss	09.09	14.056,96	+0,22%	14.020,04	14.020,04 - 14.066,08
FTSE Italia All-Share Utilities - Ss	09.09	53.646,73	+0,13%	53.627,49	53.627,49 - 53.741,25

Indici Settoriali - Super Sector

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Automobiles And Parts	09.09	288.857,09	-0,12%	288.470,72	288.325,56 - 289.274,63
FTSE Italia All-Share Banks	09.09	41.395,73	-0,06%	41.326,45	41.307,92 - 41.399,57
FTSE Italia All-Share Basic Resources	09.00	46.470,41	+0,36%	46.470,41	46.470,41 - 46.470,41
FTSE Italia All-Share Chemicals	09.06	53.852,22	+0,18%	53.756,54	53.756,54 - 53.852,22
FTSE Italia All-Share Construction And Materials	09.08	64.134,41	+0,12%	63.932,98	63.905,74 - 64.162,4
FTSE Italia All-Share Consumer Products And Services	09.09	118.419,64	+0,19%	118.172,18	118.172,18 - 118.499,87
FTSE Italia All-Share Energy - Sec	09.09	27.975,38	+1,03%	28.072,81	27.970,98 - 28.105,99
FTSE Italia All-Share Financial Services	09.08	230.643,05	+0,10%	230.331,56	230.049,66 - 230.701,81
FTSE Italia All-Share Food, Beverage And Tobacco	09.09	73.658,05	+0,35%	73.483,76	73.450,32 - 73.706,58
FTSE Italia All-Share Health Care - Sec	09.08	200.206,09	+0,15%	200.166,86	200.098,41 - 200.385,61
FTSE Italia All-Share Industrial Goods And Services	09.09	93.653,18	+0,53%	93.452,04	93.350,42 - 93.667,25
FTSE Italia All-Share Insurance	09.08	50.769,27	+0,17%	50.826,25	50.738,59 - 50.860,49
FTSE Italia All-Share Media	09.06	8.821,62	+0,31%	8.831,6	8.804,34 - 8.831,6
FTSE Italia All-Share Personal Care, Drug And Grocery	09.08	70.066,21	-1,49%	70.786,22	70.066,21 - 70.786,22
FTSE Italia All-Share Real Estate - Ss	09.08	9.713,29	-0,80%	9.753,44	9.713,29 - 9.788,24
FTSE Italia All-Share Retail	10/08	99.842,36	0,00%	0	---
FTSE Italia All-Share Technology - Ss	09.09	186.503,52	+0,05%	185.125,22	184.928,39 - 186.726,17
FTSE Italia All-Share Telecommunications - Sec	09.09	14.056,96	+0,22%	14.020,04	14.020,04 - 14.066,08
FTSE Italia All-Share Travel And Leisure	09.09	65.734,11	+0,15%	65.576,85	65.576,85 - 65.839,52
FTSE Italia All-Share Utilities - Sec	09.09	53.646,73	+0,13%	53.627,49	53.627,49 - 53.741,25

```

Indici Italia

Guide