Indici Italia

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share	17.05	49.659,87	-0,01%	49.760,64	49.492,06 - 49.837,16
FTSE Italia All-Share Capped	17.05	53.821,55	+0,14%	53.827,82	53.572,53 - 53.993,21
FTSE Italia Brands	17.05	19.792,74	+2,15%	19.483,67	19.469,07 - 19.827,61
FTSE Italia Growth	17.04	8.726,5	+0,12%	8.708,27	8.697,36 - 8.755,04
FTSE Italia Mid Cap	17.05	61.116,99	+0,33%	61.042,41	60.931,74 - 61.235,01
FTSE Italia Small Cap	17.05	36.999,43	+0,50%	36.829,03	36.762,94 - 37.032,86
FTSE Italia Star	17.05	50.513,61	+0,16%	50.631,62	50.349,73 - 50.715,08
FTSE MIB	17.05	46.833,99	+0,02%	46.906,09	46.633,42 - 46.997,16

Indici Settoriali - Industry

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Basic Materials	16.56	47.639,72	-0,68%	48.265,54	47.463,11 - 48.310,95
FTSE Italia All-Share Consumer Discretionary	17.05	23.864,5	+4,66%	23.020,18	22.934,13 - 24.007,26
FTSE Italia All-Share Consumer Staples	17.05	124.961,08	+1,87%	123.271,5	123.022,19 - 124.961,08
FTSE Italia All-Share Energy - Ss	17.05	22.471,39	-0,02%	22.397,74	22.327,08 - 22.602,91
FTSE Italia All-Share Financials	17.05	41.364,54	-1,10%	41.919,34	41.294,34 - 41.919,34
FTSE Italia All-Share Health Care - Ss	17.05	191.559,33	+1,37%	190.059,3	190.024,7 - 191.933,64
FTSE Italia All-Share Industrials	17.05	81.993,87	-1,06%	82.987,35	81.956,5 - 82.994,39
FTSE Italia All-Share Real Estate	17.03	9.314,74	+1,40%	9.185,89	9.132 - 9.344,36
FTSE Italia All-Share Technology - Sec	17.05	114.034,67	+2,01%	111.504,03	111.410,37 - 114.131,49
FTSE Italia All-Share Telecommunications - Ss	17.05	12.861,1	+0,46%	12.810,62	12.730,64 - 12.949,79
FTSE Italia All-Share Utilities - Ss	17.05	52.744,9	+0,19%	52.593,22	52.324,41 - 52.799,15

Indici Settoriali - Super Sector

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Automobiles And Parts	17.05	277.808,59	+6,70%	263.201,78	262.009,72 - 281.587,47
FTSE Italia All-Share Banks	17.05	36.079,8	-1,11%	36.657,47	36.007,51 - 36.657,47
FTSE Italia All-Share Basic Resources	16.41	36.460,69	-0,58%	36.671,57	35.957,8 - 36.804,31
FTSE Italia All-Share Chemicals	16.56	46.143,9	-0,68%	46.756,34	45.981,44 - 46.802,29
FTSE Italia All-Share Construction And Materials	17.04	75.818,52	+0,17%	75.883,8	75.499,97 - 76.408,59
FTSE Italia All-Share Consumer Products And Services	17.05	116.107,67	+1,66%	115.424,74	115.157,03 - 116.429,46
FTSE Italia All-Share Energy - Sec	17.05	22.471,39	-0,02%	22.397,74	22.327,08 - 22.602,91
FTSE Italia All-Share Financial Services	17.05	211.426,91	-0,55%	211.906,39	210.935,33 - 212.472,86
FTSE Italia All-Share Food, Beverage And Tobacco	17.05	80.641,97	+2,07%	79.413,3	79.229,44 - 80.641,97
FTSE Italia All-Share Health Care - Sec	17.05	191.559,33	+1,37%	190.059,3	190.024,7 - 191.933,64
FTSE Italia All-Share Industrial Goods And Services	17.05	83.963,5	-1,25%	85.131,51	83.918,65 - 85.143,2
FTSE Italia All-Share Insurance	17.04	39.429,22	-1,32%	39.504,77	39.096,99 - 39.706,97
FTSE Italia All-Share Media	17.05	9.675,88	+1,11%	9.578,39	9.568,8 - 9.693,04
FTSE Italia All-Share Personal Care, Drug And Grocery	16.56	75.304,49	+0,49%	75.221,8	74.858,85 - 75.677,62
FTSE Italia All-Share Real Estate - Ss	17.03	9.314,74	+1,40%	9.185,89	9.132 - 9.344,36
FTSE Italia All-Share Retail	16.58	111.958,46	+0,18%	111.676,93	110.260,92 - 112.129,05
FTSE Italia All-Share Technology - Ss	17.05	114.034,67	+2,01%	111.504,03	111.410,37 - 114.131,49
FTSE Italia All-Share Telecommunications - Sec	17.05	12.861,1	+0,46%	12.810,62	12.730,64 - 12.949,79
FTSE Italia All-Share Travel And Leisure	17.04	57.156,8	-0,59%	57.276,76	56.632,37 - 57.406,11
FTSE Italia All-Share Utilities - Sec	17.05	52.744,9	+0,19%	52.593,22	52.324,41 - 52.799,15

```

Indici Italia

Guide