Facebook Pixel
Sabato 25 Giugno 2022, ore 15.23
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Indici Italia
Titolo Ora Ultimo Var % Apertura Min - Max
FTSE Italia All-Share Capped 24/06 26.766,43 +2,28% 26.276,89 26.171,24 - 26.815,82
FTSE Italia All-Share 24/06 24.173,62 +2,27% 23.733,3 23.633,8 - 24.219,99
FTSE Italia Brands 24/06 16.651,02 +2,13% 16.408,01 16.295,15 - 16.710,71
FTSE Italia Growth 24/06 9.226,45 +0,02% 9.225,09 9.195,34 - 9.246,83
FTSE Italia Mid Cap 24/06 38.549,32 +1,92% 38.018,16 38.003,66 - 38.719,46
FTSE Italia Small Cap 24/06 29.496,73 +0,98% 29.309 29.235,61 - 29.570,79
FTSE Italia Star 24/06 46.630,96 +2,52% 45.731,44 45.731,44 - 46.843,09
FTSE MIB 24/06 22.119,2 +2,33% 21.699,97 21.593,01 - 22.159,56
Indici Settoriali - Industry
Titolo Ora Ultimo Var % Apertura Min - Max
FTSE Italia All-Share Basic Materials 24/06 22.110,22 +1,92% 21.728,33 21.698,87 - 22.247,72
FTSE Italia All-Share Consumer Discretionary 24/06 20.191,88 +2,19% 19.858,26 19.631,75 - 20.250,64
FTSE Italia All-Share Consumer Staples 24/06 170.908,41 +3,10% 166.386,7 166.101,59 - 171.832,58
FTSE Italia All-Share Energy 24/06 14.987,4 +1,77% 14.614,02 14.604,05 - 15.017,31
FTSE Italia All-Share Financials 24/06 11.317,25 +2,24% 11.133,45 11.035,63 - 11.355,02
FTSE Italia All-Share Health Care 24/06 235.789,14 +4,42% 226.999,27 226.014,42 - 238.125,3
FTSE Italia All-Share Industrials 24/06 35.450,44 +2,38% 34.743,19 34.692,64 - 35.515,05
FTSE Italia All-Share Real Estate 24/06 10.707,65 +1,31% 10.611,53 10.574,17 - 10.713,25
FTSE Italia All-Share Technology 24/06 123.229,56 +2,29% 121.437,89 120.312,4 - 124.373,01
FTSE Italia All-Share Telecommunications 24/06 8.674,31 +2,48% 8.533,38 8.499,36 - 8.744,64
FTSE Italia All-Share Utilities 24/06 32.379,04 +2,16% 31.901,53 31.838,84 - 32.455,71
Indici Settoriali - Super Sector
Titolo Ora Ultimo Var % Apertura Min - Max
FTSE Italia All-Share Automobiles And Parts 24/06 260.041,75 +1,83% 256.141,06 252.476,89 - 260.918,2
FTSE Italia All-Share Banks 24/06 8.054,9 +1,61% 7.986,74 7.849,97 - 8.092,25
FTSE Italia All-Share Basic Resources 24/06 24.385,52 +0,10% 24.600,03 24.343,89 - 24.600,03
FTSE Italia All-Share Chemicals 24/06 21.056,18 +2,27% 20.578,7 20.578,7 - 21.206,39
FTSE Italia All-Share Construction And Materials Inde 24/06 31.306,91 +0,33% 31.450,04 31.179,09 - 31.539,84
FTSE Italia All-Share Consumer Products And Services 24/06 82.270,98 +3,52% 80.362 79.970 - 82.538,65
FTSE Italia All-Share Energy 24/06 14.987,4 +1,77% 14.614,02 14.604,05 - 15.017,31
FTSE Italia All-Share Financial Services 24/06 97.825,57 +2,61% 95.762,63 95.244,57 - 98.079,27
FTSE Italia All-Share Food, Beverage And Tobacco Inde 24/06 113.707,46 +3,38% 110.418,83 110.173,58 - 114.463,42
FTSE Italia All-Share Health Care 24/06 235.789,14 +4,42% 226.999,27 226.014,42 - 238.125,3
FTSE Italia All-Share Industrial Goods And Services I 24/06 36.269,52 +2,56% 35.466,85 35.425,47 - 36.323,49
FTSE Italia All-Share Insurance 24/06 16.896,39 +3,55% 16.360,64 16.339,85 - 16.912,27
FTSE Italia All-Share Media 24/06 7.462,81 +1,14% 7.373,53 7.356,27 - 7.541,22
FTSE Italia All-Share Personal Care, Drug And Grocery 24/06 79.055,16 +1,27% 78.256,04 77.528,3 - 79.133,17
FTSE Italia All-Share Real Estate 24/06 10.707,65 +1,31% 10.611,53 10.574,17 - 10.713,25
FTSE Italia All-Share Retail 24/06 125.523,41 +0,67% 126.169,27 123.293,83 - 126.284,43
FTSE Italia All-Share Technology 24/06 123.229,56 +2,29% 121.437,89 120.312,4 - 124.373,01
FTSE Italia All-Share Telecommunications 24/06 8.674,31 +2,48% 8.533,38 8.499,36 - 8.744,64
FTSE Italia All-Share Travel And Leisure 24/06 29.818,15 +1,23% 29.625,47 29.121,39 - 30.217,71
FTSE Italia All-Share Utilities 24/06 32.379,04 +2,16% 31.901,53 31.838,84 - 32.455,71