|
Azimut
|
16.01
|
34,86
|
+0,11%
|
34,82
|
34,68 - 35,11
|
|
Axsome Therapeutics Inc
|
21/11
|
127,4
|
0,00%
|
0
|
---
|
|
Axon Ent
|
15.58
|
470,4
|
-0,04%
|
470,4
|
470,4 - 470,4
|
|
Axfood Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axcelis Technologies Inc
|
03/12
|
71,06
|
0,00%
|
0
|
---
|
|
AXA
|
13.56
|
38,72
|
+0,34%
|
38,77
|
38,61 - 38,77
|
|
Avolta N
|
14.17
|
49
|
0,00%
|
49
|
49 - 49
|
|
Avis Budget Group Inc
|
02/12
|
112,35
|
0,00%
|
0
|
---
|
|
Avio
|
16.00
|
26,25
|
+1,74%
|
26,4
|
25,75 - 26,85
|
|
Avery Den
|
11/06
|
156
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
03/11
|
34,17
|
0,00%
|
0
|
---
|
|
Autozone
|
26/11
|
3.417
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
12.54
|
2,6
|
-0,19%
|
2,605
|
2,6 - 2,605
|
|
Automatic Data Processing
|
28/11
|
220
|
0,00%
|
0
|
---
|
|
Autodesk
|
12.56
|
264,65
|
+1,11%
|
264,65
|
264,65 - 264,65
|
|
Auto1 Group Se
|
26/11
|
23,12
|
0,00%
|
0
|
---
|
|
Aurubis
|
04/12
|
126,1
|
0,00%
|
0
|
---
|
|
Aumann
|
20/10
|
13,08
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
03/12
|
1,66
|
0,00%
|
0
|
---
|
|
Atmos Energy
|
01/12
|
153,8
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
04/12
|
132,84
|
0,00%
|
0
|
---
|
|
Atlas Copco B
|
16/10
|
13,8
|
0,00%
|
0
|
---
|
|
Atlas Copco
|
10/11
|
14,51
|
0,00%
|
0
|
---
|
|
At&T
|
04/12
|
21,67
|
0,00%
|
0
|
---
|
|
At&S Austria
|
27/10
|
32,7
|
0,00%
|
0
|
---
|
|
Astronics Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Astera Labs Inc
|
03/12
|
126
|
0,00%
|
0
|
---
|
|
Ast Spacemobile Inc
|
15.46
|
62
|
+2,48%
|
63,5
|
60,5 - 65,5
|
|
Assurant Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Assa Abloy
|
21/11
|
29,89
|
0,00%
|
0
|
---
|
|
Asml
|
15.58
|
967,1
|
-0,03%
|
960,8
|
955 - 967,3
|
|
Ascopiave
|
15.44
|
3,245
|
0,00%
|
3,24
|
3,235 - 3,26
|
|
Arthur Gallagher
|
17/11
|
224,4
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
09.54
|
2,96
|
0,00%
|
2,96
|
2,96 - 2,96
|
|
Aroundtown Sa
|
28/11
|
2,972
|
0,00%
|
0
|
---
|
|
Ariston Holding
|
16.00
|
4,398
|
+1,24%
|
4,4
|
4,32 - 4,45
|
|
Arista Networks
|
13.22
|
111,42
|
+0,07%
|
111,42
|
111,42 - 111,42
|
|
Archer-Daniels-Midland
|
13/11
|
50,53
|
0,00%
|
0
|
---
|
|
Arch Capital G
|
13/10
|
79,79
|
0,00%
|
0
|
---
|
|
Aquafil
|
15.55
|
1,404
|
-0,14%
|
1,406
|
1,4 - 1,432
|
|
Applovin Corp
|
15.45
|
589,5
|
+0,58%
|
593,1
|
589,5 - 602
|
|
Applied Optoelectronics Inc
|
26/11
|
20,8
|
0,00%
|
0
|
---
|
|
Applied Materials
|
12.46
|
233,75
|
+0,49%
|
232,4
|
232,4 - 234,2
|
|
Applied Digital
|
15.58
|
25,7
|
-1,15%
|
27
|
25,7 - 28,8
|
|
Apple
|
15.51
|
240,2
|
-0,21%
|
240,7
|
239,9 - 241,3
|
|
Appfolio Inc - A
|
06/08
|
267,8
|
0,00%
|
0
|
---
|
|
Apollo Global Management Inc
|
02/12
|
113,75
|
0,00%
|
0
|
---
|
|
Apellis Pharmaceuticals Inc
|
26/09
|
19,014
|
0,00%
|
0
|
---
|
|
Apa Corp
|
11.08
|
23,095
|
-0,47%
|
21,79
|
21,79 - 23,095
|
|
Aon Plc
|
10/11
|
298,4
|
0,00%
|
0
|
---
|
|
Antares Vision
|
15.37
|
4,995
|
+0,20%
|
4,99
|
4,99 - 5,02
|
|
Anima Holding
|
16.01
|
6
|
-0,74%
|
6,05
|
5,99 - 6,05
|
|
Anheuser-Busch
|
09.10
|
52,42
|
-0,34%
|
52,42
|
52,42 - 52,42
|
|
Anglogold Ashanti Plc
|
11.19
|
72,4
|
-1,15%
|
72,4
|
72,4 - 72,4
|
|
Andritz
|
27/11
|
62,75
|
0,00%
|
0
|
---
|
|
Analog Devices
|
04/12
|
237,7
|
0,00%
|
0
|
---
|
|
Ams-Osram
|
09.45
|
7,96
|
0,00%
|
7,96
|
7,96 - 7,96
|
|
Amplifon
|
16.01
|
13,82
|
+2,98%
|
13,4
|
13,295 - 13,835
|
|
Amphenol Corp
|
14.51
|
119,72
|
+0,07%
|
120,1
|
119,72 - 120,1
|
|
Amgen
|
10.00
|
290,55
|
-1,48%
|
290,6
|
290,55 - 290,6
|
|
Ametek Inc
|
24/09
|
159,08
|
0,00%
|
0
|
---
|
|
Ameriprise
|
04/12
|
407,7
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
26/11
|
112,25
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
03/12
|
150,32
|
0,00%
|
0
|
---
|
|
American Superconductor Corp
|
04/12
|
27,78
|
0,00%
|
0
|
---
|
|
American International Group
|
19/11
|
65,79
|
0,00%
|
0
|
---
|
|
American Express
|
04/12
|
318,8
|
0,00%
|
0
|
---
|
|
American Electric
|
05/11
|
104,5
|
0,00%
|
0
|
---
|
|
American Eagle Outfitters
|
---
|
0
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
15.48
|
12,46
|
+0,27%
|
12,3
|
12,3 - 12,46
|
|
Ameren Corp
|
29/09
|
87,5
|
0,00%
|
0
|
---
|
|
Amentum H
|
04/12
|
25,2
|
0,00%
|
0
|
---
|
|
Amcor Plc
|
27/10
|
7,446
|
0,00%
|
0
|
---
|
|
Amc Entertainment
|
25/11
|
1,9988
|
0,00%
|
0
|
---
|
|
Ambromobiliare
|
13.40
|
0,745
|
+2,76%
|
0,725
|
0,725 - 0,745
|
|
Ambarella Inc
|
03/12
|
59,56
|
0,00%
|
0
|
---
|
|
Amazon
|
16.00
|
197,54
|
+1,10%
|
197,2
|
196,4 - 198,4
|
|
Amadeus It Group
|
24/11
|
63,08
|
0,00%
|
0
|
---
|
|
Amadeus Fire
|
02/12
|
43,85
|
0,00%
|
0
|
---
|
|
Altria Group
|
04/12
|
49,885
|
0,00%
|
0
|
---
|
|
Altea Green Power
|
15.46
|
6,63
|
+1,69%
|
6,5
|
6,5 - 6,63
|
|
Alphabet Classe C
|
15.57
|
277,25
|
+1,91%
|
272
|
272 - 277,45
|
|
Alphabet Classe A
|
15.59
|
276,05
|
+1,75%
|
274,55
|
272,95 - 277,25
|
|
Alnylam Pharmaceuticals Inc
|
18/11
|
406,9
|
0,00%
|
0
|
---
|
|
Almawave
|
13.38
|
4,275
|
-0,35%
|
4,28
|
4,275 - 4,29
|
|
Allstate Corp
|
16/10
|
167,25
|
0,00%
|
0
|
---
|
|
Allianz
|
15.57
|
369,4
|
+0,38%
|
370
|
365,8 - 370
|
|
Alliant Energy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Allegion Plc
|
04/11
|
142
|
0,00%
|
0
|
---
|
|
Allcore
|
15.33
|
1,385
|
+3,36%
|
1,34
|
1,34 - 1,385
|
|
Align Technology
|
15.44
|
135
|
+1,54%
|
135
|
135 - 135,85
|
|
Alfonsino
|
12.28
|
0,221
|
-2,21%
|
0,225
|
0,221 - 0,225
|
|
Alfio Bardolla
|
14.15
|
1,755
|
-0,28%
|
1,76
|
1,755 - 1,76
|
|
Alfa Laval
|
29/10
|
44,14
|
0,00%
|
0
|
---
|
|
Alerion
|
16.01
|
18,38
|
-0,11%
|
18,6
|
18,34 - 18,6
|
|
Alcon Ag
|
03/12
|
68,5
|
0,00%
|
0
|
---
|
|
Alcoa
|
04/12
|
37,975
|
0,00%
|
0
|
---
|
|
Albemarle
|
15.58
|
109,82
|
+3,47%
|
104,92
|
104,92 - 109,9
|
|
ALA
|
13.58
|
36
|
0,00%
|
36
|
36 - 36,1
|
|
Akero Therapeutics Inc
|
27/10
|
46,41
|
0,00%
|
0
|
---
|
|
Akamai Technologies
|
28/11
|
77,27
|
0,00%
|
0
|
---
|
|
Aixtron
|
15.46
|
18,445
|
+2,53%
|
18,445
|
18,445 - 18,445
|
|
Airbus
|
15.45
|
198,1
|
+0,45%
|
198,6
|
197,62 - 199,48
|
|
Airbnb
|
15.55
|
105,46
|
+2,55%
|
104,1
|
102,96 - 105,46
|
|
Air Products And Chemicals
|
04/11
|
208,3
|
0,00%
|
0
|
---
|
|
Air France-Klm
|
13.39
|
10,815
|
-1,64%
|
10,88
|
10,815 - 10,88
|
|
Ahold Del
|
04/12
|
34,69
|
0,00%
|
0
|
---
|
|
Agilent Technologies
|
13.52
|
126,8
|
0,00%
|
126,8
|
126,8 - 126,8
|
|
Ageas
|
14.41
|
57,3
|
+1,42%
|
56,7
|
56,7 - 57,3
|
|
Aflac Inc
|
04/12
|
94,12
|
0,00%
|
0
|
---
|
|
Affirm Holdings Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aes Corp/The
|
10/11
|
12,062
|
0,00%
|
0
|
---
|
|
Aerovironment Inc
|
04/12
|
248,5
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
15.59
|
9,8
|
+1,66%
|
9,78
|
9,48 - 9,8
|
|
Aena Sme
|
24/11
|
23,365
|
0,00%
|
0
|
---
|
|
Aeffe
|
15.29
|
0,23
|
0,00%
|
0,227
|
0,227 - 0,23
|
|
Aedes
|
14.39
|
0,1725
|
+1,47%
|
0,1725
|
0,1725 - 0,1725
|
|
Adventure
|
09.10
|
20,3
|
-1,46%
|
20,3
|
20,3 - 20,3
|
|
Advanced Micro Devices
|
15.57
|
188,36
|
+0,78%
|
187,54
|
185,32 - 190,68
|
|
Adobe
|
15.53
|
292,35
|
+4,80%
|
283,3
|
281,9 - 292,35
|
|
Adler Group
|
27/11
|
0,231
|
0,00%
|
0
|
---
|
|
Adidas
|
15.58
|
163,6
|
+1,27%
|
164
|
163,05 - 166,4
|
|
Adecco N
|
01/12
|
24,4
|
0,00%
|
0
|
---
|
|
Addtech
|
26/11
|
28,18
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
28/11
|
79,55
|
0,00%
|
0
|
---
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acm Research Inc-Class A
|
04/12
|
29,49
|
0,00%
|
0
|
---
|
|
Acinque
|
15.09
|
2,22
|
0,00%
|
2,22
|
2,2 - 2,22
|
|
Acerinox
|
06/10
|
11,81
|
0,00%
|
0
|
---
|
|
Acea
|
16.00
|
22,24
|
-0,71%
|
22,38
|
22,06 - 22,44
|
|
Acciona Energias
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acciona
|
24/11
|
168,5
|
0,00%
|
0
|
---
|
|
Accenture Plc
|
15.38
|
231
|
-0,60%
|
230
|
229,95 - 231,7
|
|
Acadia Healthcare Co Inc
|
01/12
|
15,3
|
0,00%
|
0
|
---
|
|
Abitare In
|
15.22
|
3,06
|
0,00%
|
3,035
|
2,985 - 3,08
|
|
Abercrombie & Fitch Co-Cl A
|
09.40
|
78,58
|
-5,61%
|
78,58
|
78,58 - 78,58
|
|
Abc Company
|
03/12
|
3,72
|
0,00%
|
0
|
---
|
|
Abbvie
|
10.29
|
196,2
|
0,00%
|
196,2
|
196,2 - 196,2
|
|
Abbott Lab
|
04/12
|
106,56
|
0,00%
|
0
|
---
|
|
Abb Ltd
|
11.03
|
61,14
|
-1,70%
|
64,02
|
61,14 - 64,02
|
|
Aatech
|
11.49
|
0,845
|
-0,59%
|
0,845
|
0,845 - 0,845
|
|
Aak Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
A2A
|
16.01
|
2,296
|
+0,70%
|
2,276
|
2,269 - 2,296
|
|
A.B.P. Nocivelli
|
11.07
|
7,25
|
+0,69%
|
7,25
|
7,25 - 7,25
|
|
A O Smith Corp
|
13/11
|
57,56
|
0,00%
|
0
|
---
|