|
Azimut
|
13.30
|
35,55
|
-2,82%
|
36,14
|
35,53 - 36,21
|
|
Axsome Therapeutics Inc
|
22/06
|
216,2
|
0,00%
|
0
|
---
|
|
Axon Ent
|
09.41
|
397,9
|
-0,23%
|
397,9
|
397,9 - 397,9
|
|
Axfood Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axcelis Technologies Inc
|
09.59
|
156,2
|
+2,53%
|
156,2
|
156,2 - 156,2
|
|
AXA
|
12.49
|
43
|
0,00%
|
43,01
|
43 - 43,16
|
|
Avolta N
|
25/06
|
56,5
|
0,00%
|
0
|
---
|
|
Avis Budget Group Inc
|
09.00
|
144,05
|
-2,24%
|
144,05
|
144,05 - 144,05
|
|
Avio
|
13.30
|
28,18
|
-1,05%
|
28,3
|
27,62 - 28,46
|
|
Avery Den
|
06/05
|
143,55
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
17/06
|
35,63
|
0,00%
|
0
|
---
|
|
Autozone
|
15/06
|
2.714
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
10.27
|
2,64
|
-1,49%
|
2,64
|
2,64 - 2,64
|
|
Automatic Data Processing
|
25/06
|
195,46
|
0,00%
|
0
|
---
|
|
Autodesk
|
25/06
|
167,4
|
0,00%
|
0
|
---
|
|
Auto1 Group Se
|
09/06
|
22,2
|
0,00%
|
0
|
---
|
|
Aurubis
|
23/06
|
196,3
|
0,00%
|
0
|
---
|
|
Aumovio
|
17/06
|
40,45
|
0,00%
|
0
|
---
|
|
Aumann
|
03/03
|
13,88
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
25/06
|
0,38
|
0,00%
|
0
|
---
|
|
Atmos Energy
|
10/06
|
146,8
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
13.10
|
66,2
|
-2,65%
|
66,3
|
66,2 - 66,3
|
|
Atlas Copco B
|
26/05
|
14,6
|
0,00%
|
0
|
---
|
|
Atlas Copco
|
16/06
|
17,685
|
0,00%
|
0
|
---
|
|
At&T
|
12.50
|
19,62
|
-0,91%
|
19,726
|
19,62 - 19,798
|
|
At&S Austria
|
09.58
|
190,4
|
-5,27%
|
195,6
|
175 - 195,6
|
|
Astronics Corp
|
24/06
|
77
|
0,00%
|
0
|
---
|
|
Astera Labs Inc
|
13.02
|
335
|
-5,37%
|
344
|
335 - 344
|
|
Ast Spacemobile Inc
|
13.11
|
56,7
|
0,00%
|
57,3
|
56,3 - 57,4
|
|
Assa Abloy
|
22/05
|
30,77
|
0,00%
|
0
|
---
|
|
Asml
|
13.12
|
1.575,4
|
-0,64%
|
1.575
|
1.568 - 1.592,2
|
|
Ascopiave
|
13.24
|
3,015
|
-0,17%
|
2,985
|
2,985 - 3,02
|
|
Arthur Gallagher
|
23/06
|
190,9
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
12.24
|
2,86
|
0,00%
|
2,86
|
2,86 - 2,86
|
|
Aroundtown Sa
|
18/06
|
2,32
|
0,00%
|
0
|
---
|
|
Ariston Holding
|
13.30
|
3,512
|
+1,27%
|
3,48
|
3,436 - 3,588
|
|
Arista Networks
|
25/06
|
147,38
|
0,00%
|
0
|
---
|
|
Archer-Daniels-Midland
|
09.00
|
67,76
|
+2,51%
|
67,76
|
67,76 - 67,76
|
|
Arch Capital G
|
19/05
|
83,7
|
0,00%
|
0
|
---
|
|
Aquafil
|
13.27
|
1,342
|
-0,59%
|
1,35
|
1,338 - 1,368
|
|
Applovin Corp
|
12.26
|
388,6
|
-0,28%
|
391,35
|
388,3 - 391,35
|
|
Applied Optoelectronics Inc
|
13.00
|
115,32
|
-3,72%
|
117,34
|
114,48 - 117,34
|
|
Applied Materials
|
13.00
|
571
|
+2,98%
|
577,6
|
563,6 - 580,6
|
|
Applied Digital
|
13.04
|
35,1
|
-1,24%
|
35,42
|
34,94 - 35,42
|
|
Apple
|
13.30
|
242,75
|
-0,90%
|
241,7
|
241,05 - 243,4
|
|
Appfolio Inc - A
|
18/06
|
131,85
|
0,00%
|
0
|
---
|
|
Apollo Global Management Inc
|
17/06
|
120,7
|
0,00%
|
0
|
---
|
|
Apa Corp
|
25/06
|
29,46
|
0,00%
|
0
|
---
|
|
Aon Plc
|
24/06
|
278,2
|
0,00%
|
0
|
---
|
|
Anima Holding
|
13.28
|
6,9
|
-1,00%
|
6,96
|
6,89 - 6,96
|
|
Anheuser-Busch
|
13.08
|
74,04
|
+0,24%
|
74,88
|
74,04 - 74,88
|
|
Anglogold Ashanti Plc
|
10.49
|
70,3
|
-0,51%
|
70,3
|
70,3 - 70,3
|
|
Andritz
|
27/05
|
79,4
|
0,00%
|
0
|
---
|
|
Analog Devices
|
12.36
|
360,75
|
-2,55%
|
360,75
|
360,75 - 360,75
|
|
Ams-Osram
|
25/06
|
18,95
|
0,00%
|
0
|
---
|
|
Amplifon
|
13.29
|
9,694
|
-3,97%
|
10,055
|
9,666 - 10,09
|
|
Amphenol Corp
|
11.22
|
142,6
|
-2,02%
|
142,6
|
142,6 - 142,6
|
|
Amgen
|
25/06
|
313,25
|
0,00%
|
0
|
---
|
|
Ametek Inc
|
23/06
|
206,6
|
0,00%
|
0
|
---
|
|
Ameriprise
|
23/06
|
413,5
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
15/06
|
109,55
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
22/06
|
155,2
|
0,00%
|
0
|
---
|
|
American Superconductor Corp
|
23/06
|
37,53
|
0,00%
|
0
|
---
|
|
American International Group
|
22/06
|
67,44
|
0,00%
|
0
|
---
|
|
American Express
|
25/06
|
305,3
|
0,00%
|
0
|
---
|
|
American Electric
|
09.00
|
119,26
|
-0,05%
|
119,26
|
119,26 - 119,26
|
|
American Eagle Outfitters
|
12/06
|
16,54
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
25/06
|
15,484
|
0,00%
|
0
|
---
|
|
Ameren Corp
|
28/05
|
93,68
|
0,00%
|
0
|
---
|
|
Amentum H
|
19/06
|
19,28
|
0,00%
|
0
|
---
|
|
Amcor Plc
|
23/06
|
35,8
|
0,00%
|
0
|
---
|
|
Amc Entertainment
|
25/06
|
1,574
|
0,00%
|
0
|
---
|
|
Ambromobiliare
|
13.05
|
0,48
|
-4,00%
|
0,482
|
0,48 - 0,482
|
|
Ambarella Inc
|
25/06
|
55,14
|
0,00%
|
0
|
---
|
|
Amazon
|
13.26
|
199
|
-1,73%
|
200,25
|
198,66 - 200,5
|
|
Amadeus It Group
|
09.56
|
51,92
|
-0,80%
|
51,92
|
51,92 - 51,92
|
|
Amadeus Fire
|
24/06
|
20,65
|
0,00%
|
0
|
---
|
|
Altria Group
|
10.31
|
64,72
|
+0,84%
|
64,72
|
64,72 - 64,72
|
|
Altea Green Power
|
13.09
|
6,98
|
-0,71%
|
6,98
|
6,9 - 7,05
|
|
Alphabet Classe C
|
12.54
|
296,8
|
-0,85%
|
298
|
296,8 - 298,8
|
|
Alphabet Classe A
|
13.27
|
299,05
|
-0,33%
|
300
|
299 - 300,4
|
|
Alnylam Pharmaceuticals Inc
|
23/06
|
252,2
|
0,00%
|
0
|
---
|
|
Allstate Corp
|
23/06
|
194,05
|
0,00%
|
0
|
---
|
|
Allianz
|
13.29
|
407,9
|
+0,22%
|
406,4
|
405,1 - 408,6
|
|
Allegion Plc
|
25/06
|
120,9
|
0,00%
|
0
|
---
|
|
Allcore
|
12.32
|
1,03
|
-2,37%
|
1,06
|
1,03 - 1,06
|
|
Align Technology
|
23/06
|
152,2
|
0,00%
|
0
|
---
|
|
Alia Mentis
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alfonsino
|
10.34
|
0,18
|
+2,27%
|
0,174
|
0,172 - 0,18
|
|
Alfio Bardolla
|
10.09
|
1,52
|
+2,70%
|
1,51
|
1,51 - 1,52
|
|
Alfa Laval
|
22/06
|
50,58
|
0,00%
|
0
|
---
|
|
Alerion
|
13.21
|
21,3
|
0,00%
|
21
|
21 - 21,55
|
|
Alcon Ag
|
25/06
|
60,44
|
0,00%
|
0
|
---
|
|
Alcoa
|
25/06
|
46,36
|
0,00%
|
0
|
---
|
|
Albemarle
|
12.12
|
118,35
|
-4,52%
|
122
|
118,35 - 122
|
|
Akamai Technologies
|
24/06
|
106,3
|
0,00%
|
0
|
---
|
|
Aixtron
|
10.35
|
51,76
|
-2,41%
|
53
|
51 - 53
|
|
Airbus
|
12.14
|
192,34
|
-1,49%
|
194,28
|
192,3 - 194,28
|
|
Airbnb
|
25/06
|
125,5
|
0,00%
|
0
|
---
|
|
Air Products And Chemicals
|
23/06
|
248,8
|
0,00%
|
0
|
---
|
|
Air France-Klm
|
13.06
|
13,9
|
0,00%
|
12,515
|
12,33 - 13,955
|
|
Ahold Del
|
10.20
|
35,53
|
+1,20%
|
35,53
|
35,53 - 35,53
|
|
Agilent Technologies
|
25/06
|
120,2
|
0,00%
|
0
|
---
|
|
Ageas
|
25/06
|
69,4
|
0,00%
|
0
|
---
|
|
Aflac Inc
|
12/05
|
98,72
|
0,00%
|
0
|
---
|
|
Affirm Holdings Inc
|
11.50
|
66,48
|
-2,52%
|
66,48
|
66,48 - 66,48
|
|
Aes Corp/The
|
18/06
|
12,73
|
0,00%
|
0
|
---
|
|
Aerovironment Inc
|
13.25
|
119,45
|
-0,42%
|
120,1
|
119,45 - 120,1
|
|
Aeroporto Guglielmo Marconi di Bologna
|
10.50
|
9,36
|
0,00%
|
9,24
|
9,24 - 9,36
|
|
Aena Sme
|
25/06
|
27,46
|
0,00%
|
0
|
---
|
|
Aeffe
|
11.54
|
0,172
|
-3,10%
|
0,17
|
0,1635 - 0,175
|
|
Aedes
|
13.10
|
0,845
|
-0,59%
|
0,818
|
0,818 - 0,845
|
|
Aedes
|
---
|
0
|
0,00%
|
0
|
---
|
|
Adventure
|
11.32
|
18,4
|
+0,55%
|
18,4
|
18,4 - 18,4
|
|
Advanced Micro Devices
|
13.03
|
450,9
|
-0,99%
|
456,8
|
448,9 - 457,3
|
|
Adobe
|
13.15
|
171,2
|
-0,11%
|
171,46
|
170,62 - 172,08
|
|
Adler Group
|
17/06
|
0,153
|
0,00%
|
0
|
---
|
|
Adidas
|
13.23
|
178,25
|
0,00%
|
178,5
|
177,3 - 179
|
|
Adecco N
|
25/06
|
16,59
|
0,00%
|
0
|
---
|
|
Addtech
|
20/05
|
29,18
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
25/06
|
129,2
|
0,00%
|
0
|
---
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acm Research Inc-Class A
|
10.08
|
91,2
|
-0,65%
|
90,8
|
90,8 - 91,2
|
|
Acinque
|
13.05
|
2,32
|
+0,87%
|
2,32
|
2,26 - 2,34
|
|
Acerinox
|
10.09
|
15,17
|
-4,89%
|
15,17
|
15,17 - 15,17
|
|
Acea
|
13.24
|
21,9
|
+1,01%
|
21,82
|
21,66 - 21,96
|
|
Acciona Energias
|
21/05
|
23,42
|
0,00%
|
0
|
---
|
|
Acciona
|
08/05
|
269,4
|
0,00%
|
0
|
---
|
|
Accenture Plc
|
12.35
|
112,3
|
-0,22%
|
111,35
|
109,65 - 112,3
|
|
Acadia Healthcare Co Inc
|
10.49
|
23,8
|
+7,21%
|
24
|
23,8 - 24
|
|
Abitare In
|
12.28
|
2,81
|
+1,08%
|
2,83
|
2,81 - 2,84
|
|
Abercrombie & Fitch Co-Cl A
|
12/06
|
80
|
0,00%
|
0
|
---
|
|
Abc Company
|
25/06
|
3,96
|
0,00%
|
0
|
---
|
|
Abbvie
|
12.58
|
212,9
|
-0,09%
|
214,5
|
212,9 - 214,5
|
|
Abbott Lab
|
25/06
|
82,56
|
0,00%
|
0
|
---
|
|
Abb Ltd
|
13.22
|
92
|
-2,46%
|
94,68
|
91,6 - 94,68
|
|
Aatech
|
11.45
|
1
|
-0,99%
|
1,01
|
1 - 1,03
|
|
Aak Ab
|
24/02
|
23,56
|
0,00%
|
0
|
---
|
|
A2A
|
13.30
|
2,297
|
-0,09%
|
2,31
|
2,297 - 2,311
|
|
A.B.P. Nocivelli
|
13.02
|
5,6
|
-3,45%
|
5,8
|
5,55 - 5,8
|