|
|
|
|
|
|
|
|
|
Elviemek
|
26/08
|
2,6
|
0,00%
|
---
|
0
|
---
|
|
Folli Follie
|
24/05
|
4,8
|
0,00%
|
---
|
0
|
---
|
|
G.E. Dimitriou Com.Comp
|
25/04
|
0,0125
|
0,00%
|
---
|
0
|
---
|
|
J.Boutaris & Son
|
21/09
|
0,057
|
0,00%
|
---
|
0
|
---
|
|
J.Boutaris & Son
|
24/09
|
0,026
|
0,00%
|
---
|
0
|
---
|
|
Aegek
|
26/06
|
0,0305
|
-12,86%
|
---
|
0,0305
|
---
|
|
Marfin Invest.Group
|
19.00
|
0,0364
|
+1,11%
|
---
|
0,036
|
0,0354 - 0,0373
|
|
Anek Lines S.A.(Pr Issue '90)
|
23/12
|
0,058
|
-19,44%
|
---
|
0,058
|
0,058 - 0,058
|
|
Phoenix Vega Mezz
|
19.00
|
0,0705
|
+3,07%
|
---
|
0,0702
|
0,069 - 0,0729
|
|
Sato
|
19.00
|
0,0655
|
-17,09%
|
---
|
0,078
|
0,0655 - 0,078
|
|
Anek Lines S.A.(Pr Issue '96)
|
14/01
|
0,108
|
+20,00%
|
---
|
0,09
|
0,09 - 0,108
|
|
Anek Lines S.A.(Cr)
|
19.00
|
0,0955
|
-0,52%
|
---
|
0,096
|
0,0955 - 0,096
|
|
Dionic
|
01/07
|
0,11
|
0,00%
|
---
|
0,11
|
---
|
|
Varangis Avepe
|
13/01
|
0,11
|
0,00%
|
---
|
0,11
|
0,11 - 0,11
|
|
Yalco Constantinoy
|
19.00
|
0,144
|
+20,00%
|
---
|
0,144
|
0,144 - 0,144
|
|
Cairo Mezz
|
19.00
|
0,1694
|
+1,19%
|
---
|
0,165
|
0,165 - 0,172
|
|
Kre.Ka
|
17/01
|
0,188
|
+10,59%
|
---
|
0,17
|
0,17 - 0,188
|
|
Attica Bank
|
19.00
|
0,1736
|
-0,57%
|
---
|
0,1778
|
0,1734 - 0,1778
|
|
Frigoglass
|
19.00
|
0,18
|
0,00%
|
---
|
0,179
|
0,178 - 0,18
|
|
Livani Publishing Org
|
14/01
|
0,193
|
+1,58%
|
---
|
0,193
|
0,193 - 0,193
|