Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Deutsche Boerse	11.16	252,5	-1,98%	254	252,5 - 256,4
Deutsche Euroshop	09/07	19,1	0,00%	0	---
Deutsche Lufthansa	17.11	7,616	-1,09%	7,724	7,6 - 7,8
Deutsche Post	16.40	40,74	-0,34%	41,41	40,74 - 41,5
Deutsche Rohstoff	08/07	41,2	0,00%	0	---
Deutsche Telekom	16.12	31,3	-1,20%	31,65	31,3 - 31,7
Deutsche Wohnen	10.01	22,65	+0,67%	22,65	22,65 - 22,65
Deutz	24/07	7,69	0,00%	0	---
Devon Energy	25/07	28,18	0,00%	0	---
Dexcom Inc	25/07	75,17	0,00%	0	---
Dexelance	17.35	6,98	+0,29%	6,92	6,82 - 7,04
DHH	17.35	20,4	+2,51%	20	20 - 20,4
Diadema Capital	10.51	1,51	-2,58%	1,51	1,51 - 1,51
Diamondback Energy	13/06	133,16	0,00%	0	---
Diasorin	17.35	90,22	-0,31%	90,78	89,66 - 91,32
Dick's Sporting Goods Inc	08/07	176,42	0,00%	0	---
Digital Bros	17.35	12,8	-0,78%	12,98	12,66 - 13,64
Digital Turbine Inc	22/07	4,986	0,00%	0	---
Digital Value	17.35	29,35	+0,69%	29,7	29,35 - 30,7
Digitouch	14.33	1,91	+0,53%	1,915	1,9 - 1,935

```