Ark Innovation Ucits Etf Accum

ISIN: IE000GA3D489 - Mercato: LSE - Domestic

9,722

-1,96%

valuta in USD

Ultimo aggiornamento: 12/10/2026
Dati differiti di 15 minuti.

Dati intraday del 12/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	9,722	INV.	756	7.349,83
17.25.48	9,751	+0,30%	1	9,75
17.21.32	9,768	+0,47%	1	9,77
16.52.14	9,81	+0,91%	1	9,81
15.42.57	9,913	+1,96%	7	69,39
15.32.23	9,811	+0,92%	4	39,24
15.32.22	9,81	+0,91%	2	19,62
15.30.55	9,834	+1,15%	2	19,67
15.17.36	9,951	+2,36%	5	49,76
15.11.41	9,91	+1,93%	9	89,19
15.10.50	9,957	+2,42%	10	99,57
15.04.03	9,911	+1,94%	10	99,11
14.54.32	9,914	+1,97%	2	19,83
14.47.08	9,954	+2,39%	21	209,03
14.42.10	9,944	+2,28%	146	1.451,82
14.39.58	9,90	+1,83%	1	9,90
14.39.40	9,943	+2,27%	1	9,94
14.16.53	9,942	+2,26%	3	29,83
14.16.48	9,934	+2,18%	3	29,80
14.16.48	9,933	+2,17%	2	19,87
14.16.47	9,942	+2,26%	3	29,83
14.16.05	9,942	+2,26%	3	29,83
14.16.05	9,932	+2,16%	1	9,93
14.14.24	9,934	+2,18%	2	19,87
14.14.23	9,932	+2,16%	1	9,93
14.14.10	9,935	+2,19%	4	39,74
14.14.10	9,934	+2,18%	7	69,54
14.14.10	9,934	+2,18%	15	149,01
14.13.10	9,93	+2,14%	2	19,86
14.13.10	9,937	+2,21%	9	89,43

Ora	Valore	Var.%	Volume	Controvalore
14.12.43	9,939	+2,23%	30	298,17
14.12.40	9,931	+2,15%	1	9,93
14.12.40	9,933	+2,17%	3	29,80
14.12.40	9,931	+2,15%	1	9,93
14.12.40	9,933	+2,17%	3	29,80
14.12.40	9,931	+2,15%	1	9,93
14.12.40	9,933	+2,17%	3	29,80
14.12.40	9,931	+2,15%	4	39,72
14.12.29	9,933	+2,17%	4	39,73
14.12.29	9,931	+2,15%	2	19,86
14.12.29	9,938	+2,22%	8	79,50
14.12.27	9,939	+2,23%	6	59,63
14.12.27	9,933	+2,17%	4	39,73
14.12.17	9,93	+2,14%	5	49,65
14.12.10	9,931	+2,15%	3	29,79
14.12.10	9,93	+2,14%	6	59,58
14.12.10	9,94	+2,24%	3	29,82
14.11.51	9,939	+2,23%	18	178,90
14.11.43	9,928	+2,12%	3	29,78
14.10.50	9,929	+2,13%	7	69,50
14.10.45	9,93	+2,14%	20	198,60
14.10.43	9,937	+2,21%	3	29,81
14.10.43	9,93	+2,14%	6	59,58
14.10.39	9,934	+2,18%	23	228,48
14.10.39	9,929	+2,13%	2	19,86
14.10.37	9,932	+2,16%	62	615,78
14.10.37	9,933	+2,17%	67	665,51
14.10.37	9,937	+2,21%	35	347,80
14.10.37	9,938	+2,22%	64	636,03
14.10.37	9,933	+2,17%	92	913,84

Ora	Valore	Var.%	Volume	Controvalore
14.10.37	9,937	+2,21%	25	248,43
14.10.37	9,933	+2,17%	46	456,92
14.10.36	9,928	+2,12%	3	29,78
14.10.35	9,933	+2,17%	9	89,40
14.10.27	9,928	+2,12%	3	29,78
14.09.35	9,975	+2,60%	3	29,93
14.08.11	9,921	+2,05%	22	218,26
13.44.59	9,975	+2,60%	3	29,93
13.41.49	9,929	+2,13%	1	9,93
13.35.49	9,935	+2,19%	1	9,94
13.34.57	9,974	+2,59%	1	9,97
13.34.54	9,934	+2,18%	1	9,93
13.34.14	9,973	+2,58%	1	9,97
13.31.03	9,971	+2,56%	1	9,97
13.26.00	9,974	+2,59%	500	4.987,00
13.20.15	9,976	+2,61%	1	9,98
13.06.39	9,931	+2,15%	10	99,31
12.38.52	9,988	+2,74%	13	129,84
12.20.37	9,982	+2,67%	1	9,98
12.13.28	9,984	+2,69%	1	9,98
12.05.51	9,957	+2,42%	3	29,87
12.03.07	9,987	+2,73%	1	9,99
12.02.31	9,99	+2,76%	1	9,99
11.45.38	9,978	+2,63%	1	9,98
11.41.13	9,949	+2,33%	2	19,90
11.24.24	9,991	+2,77%	4	39,96
11.15.30	9,984	+2,69%	1	9,98
10.59.27	9,974	+2,59%	1	9,97
10.46.13	10,00	+2,86%	1	10,00
10.36.29	10,018	+3,04%	9	90,16

Ora	Valore	Var.%	Volume	Controvalore
10.33.42	9,98	+2,65%	800	7.984,00
10.26.58	10,028	+3,15%	1	10,03
10.24.45	10,02	+3,07%	5	50,10
10.15.20	10,028	+3,15%	2	20,06
10.13.09	10,03	+3,17%	1	10,03
10.12.00	10,032	+3,19%	5	50,16
9.36.20	10,036	+3,23%	1	10,04
9.28.43	10,038	+3,25%	1	10,04
9.22.38	9,97	+2,55%	6	59,82
9.20.52	10,044	+3,31%	5	50,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide