Ark Innovation Ucits Etf Accum

ISIN: IE000GA3D489 - Mercato: LSE - Domestic

8,976

+2,77%

valuta in USD

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	8,976	+2,77%	869	7.800,14
17.25.06	9,032	+3,41%	791	7.144,31
16.26.49	9,048	+3,60%	3	27,14
16.24.22	8,977	+2,78%	2	17,95
15.59.26	9,10	+4,19%	50	455,00
15.41.30	9,005	+3,10%	3	27,02
15.37.43	8,994	+2,98%	812	7.303,13
15.30.31	8,871	+1,57%	491	4.355,66
15.30.30	8,90	+1,90%	9	80,10
15.26.02	8,944	+2,40%	6	53,66
15.26.02	8,927	+2,21%	310	2.767,37
14.38.30	8,953	+2,51%	1	8,95
14.18.52	8,908	+1,99%	242	2.155,74
14.18.44	8,918	+2,11%	8	71,34
14.10.59	8,954	+2,52%	6	53,72
12.52.08	8,908	+1,99%	51	454,31
12.32.47	8,932	+2,27%	7	62,52
12.32.06	8,96	+2,59%	7	62,72
12.15.02	8,965	+2,64%	1	8,97
10.28.40	8,975	+2,76%	3	26,93
10.17.14	8,976	+2,77%	103	924,53
10.14.35	8,939	+2,35%	1	8,94
10.08.28	8,981	+2,83%	35	314,34
9.26.41	8,966	+2,66%	1	8,97
9.09.51	8,967	+2,67%	5	44,84
9.00.17	8,957	+2,55%	8	71,66
9.00.15	8,921	+2,14%	593	5.290,15
17.35.06	8,734	INV.	1	8,73

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide