Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Ark Innovation Ucits Etf Accum

ISIN: IE000GA3D489 - Mercato: LSE - Domestic

8,069
-4,47%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.178,069-4,47%787
17.29.078,127-3,79%5
17.29.078,113-3,95%105
16.52.098,157-3,43%5
16.42.078,216-2,73%35
16.29.308,177-3,20%3
16.14.238,198-2,95%5
16.11.288,149-3,53%2.375
16.11.288,153-3,48%835
16.11.288,142-3,61%1.214
16.00.218,127-3,79%5
15.58.318,135-3,69%20
15.55.358,188-3,07%5
15.48.048,161-3,39%72
15.46.588,126-3,80%920
15.42.308,201-2,91%3
15.39.418,205-2,86%25
15.20.048,243-2,42%46
14.54.158,225-2,63%50
14.46.028,226-2,62%74
13.06.348,306-1,67%3
10.30.508,252-2,31%258
10.16.228,30-1,74%30
9.47.508,32-1,50%7
9.30.188,34-1,27%7
9.30.088,348-1,17%8
9.30.088,345-1,21%20
9.20.278,332-1,36%6
9.08.488,33-1,39%7
9.06.378,32-1,50%835
OraValoreVar.%Volume
9.00.538,354-1,10%648
9.00.088,242-2,43%1.713
9.00.078,33-1,39%13
9.00.078,331-1,37%2
9.00.078,322-1,48%68
9.00.048,24-2,45%745
17.35.258,447INV.293

(*) I dati sono limitati agli ultimi 100 contratti.

```