Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Atlantic Union Bankshares

Mercato: NYSE

34,39
-1,69%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0234,39INV.243.297
22.00.0034,47+0,23%108
22.00.0034,40+0,03%2.957
21.59.5834,405+0,04%100
21.59.5834,39INV.333
21.59.5834,41+0,06%700
21.59.5634,415+0,07%354
21.59.5534,41+0,06%100
21.59.5534,415+0,07%200
21.59.5534,425+0,10%100
21.59.5534,42+0,09%400
21.59.5534,41+0,06%500
21.59.5434,43+0,12%2.709
21.59.5234,46+0,20%200
21.59.5234,45+0,17%100
21.59.5234,445+0,16%1.400
21.59.5134,4425+0,15%200
21.59.5134,45+0,17%172
21.59.5034,445+0,16%400
21.59.4934,46+0,20%200
21.59.4934,45+0,17%969
21.59.4934,46+0,20%300
21.59.4934,45+0,17%1.236
21.59.4534,43+0,12%200
21.59.4534,435+0,13%200
21.59.4534,43+0,12%100
21.59.4534,435+0,13%300
21.59.4234,44+0,15%820
21.59.4134,445+0,16%3.937
21.59.3334,45+0,17%100
OraValoreVar.%Volume
21.59.3334,445+0,16%800
21.59.3034,45+0,17%100
21.59.2934,445+0,16%100
21.59.2834,44+0,15%545
21.59.2834,445+0,16%300
21.59.2834,44+0,15%500
21.59.2834,445+0,16%280
21.59.2834,4425+0,15%100
21.59.2834,44+0,15%150
21.59.2834,445+0,16%875
21.59.2834,44+0,15%400
21.59.2834,445+0,16%790
21.59.2834,45+0,17%197
21.59.2834,445+0,16%1.116
21.59.2334,44+0,15%200
21.59.2234,4425+0,15%199
21.59.2234,44+0,15%421
21.59.2134,435+0,13%100
21.59.2034,44+0,15%300
21.59.1834,45+0,17%100
21.59.1834,43+0,12%100
21.59.1734,45+0,17%100
21.59.1734,44+0,15%654
21.59.1634,435+0,13%200
21.59.1634,43+0,12%2.139
21.59.1634,425+0,10%223
21.59.1634,42+0,09%100
21.59.1634,425+0,10%400
21.59.1434,42+0,09%100
21.59.1334,425+0,10%100
OraValoreVar.%Volume
21.59.1234,43+0,12%167
21.59.1134,425+0,10%100
21.59.1134,43+0,12%100
21.59.1134,425+0,10%200
21.59.1134,43+0,12%200
21.59.1134,425+0,10%200
21.59.1134,43+0,12%1.331
21.59.1034,42+0,09%1.196
21.59.0934,415+0,07%100
21.59.0934,41+0,06%479
21.59.0734,405+0,04%100
21.59.0734,41+0,06%400
21.59.0434,405+0,04%100
21.59.0434,41+0,06%200
21.59.0234,405+0,04%200
21.59.0134,41+0,06%100
21.59.0134,405+0,04%400
21.59.0134,41+0,06%100
21.59.0034,40+0,03%100
21.59.0034,405+0,04%100
21.59.0034,40+0,03%3.279
21.58.5834,395+0,01%141
21.58.5834,39INV.100
21.58.5734,40+0,03%277
21.58.5534,395+0,01%156
21.58.5534,40+0,03%4.700
21.58.4434,38-0,03%100
21.58.4334,39INV.300
21.58.3834,40+0,03%247
21.58.3834,385-0,01%227
OraValoreVar.%Volume
21.58.3834,405+0,04%300
21.58.3834,38-0,03%100
21.58.3834,42+0,09%200
21.58.3834,40+0,03%100
21.58.3834,39INV.101
21.58.3834,38-0,03%100
21.58.3834,39INV.300
21.58.3834,42+0,09%451
21.58.3834,41+0,06%817
21.58.3834,42+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```