Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Blackrock Muniyield New York Quality Fund

Mercato: NYSE

9,605
-0,77%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.48.199,605INV.982
20.47.449,6001-0,05%809
20.47.449,6002-0,05%748
20.47.449,60-0,05%809
20.47.449,60-0,05%748
20.43.359,6099+0,05%200
20.42.099,6026-0,02%200
20.40.149,61+0,05%100
20.37.049,6041-0,01%100
20.35.509,6099+0,05%260
20.19.039,608+0,03%100
20.19.029,6051INV.1.000
19.59.119,60-0,05%260
19.48.259,59-0,16%200
19.08.599,58-0,26%573
19.06.519,60-0,05%242
18.52.029,61+0,05%100
18.47.589,60-0,05%200
18.47.559,59-0,16%4.894
18.47.559,60-0,05%230
18.41.039,5898-0,16%300
18.25.489,60-0,05%100
18.21.299,585-0,21%1.000
17.59.429,58-0,26%109
17.57.389,588-0,18%100
17.52.349,58-0,26%300
17.52.349,5899-0,16%1.760
17.52.349,59-0,16%1.760
17.45.329,58-0,26%100
17.45.279,574-0,32%295
OraValoreVar.%Volume
17.42.179,575-0,31%100
17.42.179,58-0,26%120
17.42.179,575-0,31%880
17.42.179,58-0,26%100
17.42.179,575-0,31%260
17.42.179,579-0,27%300
17.42.179,575-0,31%3.180
17.15.439,57-0,36%300
17.15.299,5635-0,43%200
17.15.289,57-0,36%8.394
17.15.289,56-0,47%200
17.15.289,57-0,36%486
17.15.289,56-0,47%486
17.15.289,5742-0,32%700
17.12.199,58-0,26%300
17.12.199,57-0,36%100
17.10.579,585-0,21%100
17.06.409,598-0,07%400
17.06.389,59-0,16%8.440
17.06.389,5901-0,16%1.560
16.41.589,595-0,10%471
16.37.329,61+0,05%100
16.37.329,604-0,01%100
16.33.129,61+0,05%357
16.33.119,60-0,05%400
16.33.119,61+0,05%702
16.33.119,6089+0,04%200
16.33.119,6081+0,03%200
16.33.119,6085+0,04%200
16.33.119,6078+0,03%200
OraValoreVar.%Volume
16.33.119,60-0,05%2.054
16.33.119,604-0,01%1.879
16.33.119,60-0,05%100
16.33.119,5981-0,07%100
16.32.339,5801-0,26%335
16.27.279,59-0,16%750
16.26.299,5801-0,26%2.000
16.23.069,58-0,26%263
16.20.349,59-0,16%100
16.05.509,585-0,21%340
16.04.359,59-0,16%1.300
15.58.249,58-0,26%400
15.58.219,59-0,16%200
15.54.459,58-0,26%100
15.53.429,58-0,26%1.546
15.53.429,575-0,31%490
15.45.529,57-0,36%100
15.31.449,585-0,21%200
15.22.369,59-0,16%1.511
15.21.209,60-0,05%1.100
15.16.199,59-0,16%100
15.13.569,5803-0,26%3.558
15.13.569,58-0,26%200
15.07.559,585-0,21%100
15.06.379,59-0,16%300
15.05.229,585-0,21%103
15.04.009,57-0,36%100
14.58.349,59-0,16%1.445
14.58.279,58-0,26%400
14.58.279,59-0,16%1.000
OraValoreVar.%Volume
14.58.279,60-0,05%150
14.49.019,61+0,05%100
14.44.109,60-0,05%1.000
14.44.109,61+0,05%379
14.44.109,581-0,25%379
14.44.109,60-0,05%100
14.44.109,61+0,05%100
14.36.099,63+0,26%100
14.36.099,61+0,05%1.200
14.31.149,635+0,31%356

(*) I dati sono limitati agli ultimi 100 contratti.

```