Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.30 | 10,041 | -0,68 | 174 | 1.747 |
21.35.07 | 10,06 | -0,49 | 200 | 2.012 |
21.35.07 | 10,05 | -0,59 | 100 | 1.005 |
21.25.14 | 10,045 | -0,64 | 1.642 | 16.494 |
21.25.14 | 10,05 | -0,59 | 500 | 5.025 |
21.24.19 | 10,045 | -0,64 | 2.100 | 21.095 |
21.23.10 | 10,05 | -0,59 | 200 | 2.010 |
21.13.00 | 10,04 | -0,69 | 135 | 1.355 |
21.03.50 | 10,03 | -0,79 | 100 | 1.003 |
21.03.20 | 10,04 | -0,69 | 300 | 3.012 |
20.58.58 | 10,0301 | -0,79 | 300 | 3.009 |
20.58.58 | 10,03 | -0,79 | 200 | 2.006 |
20.49.02 | 10,0499 | -0,59 | 300 | 3.015 |
20.48.40 | 10,0421 | -0,67 | 100 | 1.004 |
20.48.27 | 10,0276 | -0,82 | 400 | 4.011 |
20.48.09 | 10,02 | -0,89 | 759 | 7.605 |
20.48.08 | 10,03 | -0,79 | 2.031 | 20.371 |
20.48.08 | 10,04 | -0,69 | 969 | 9.729 |
20.23.35 | 10,05 | -0,59 | 100 | 1.005 |
20.01.28 | 10,06 | -0,49 | 2.300 | 23.138 |
19.58.23 | 10,051 | -0,58 | 100 | 1.005 |
18.46.14 | 10,05 | -0,59 | 300 | 3.015 |
18.44.21 | 10,05 | -0,59 | 300 | 3.015 |
18.44.21 | 10,06 | -0,49 | 100 | 1.006 |
18.44.21 | 10,05 | -0,59 | 100 | 1.005 |
18.44.21 | 10,06 | -0,49 | 300 | 3.018 |
18.41.48 | 10,0647 | -0,45 | 100 | 1.006 |
18.41.48 | 10,06 | -0,49 | 100 | 1.006 |
18.41.48 | 10,0647 | -0,45 | 200 | 2.013 |
18.41.48 | 10,06 | -0,49 | 200 | 2.012 |