Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Blackstone Strategic Credit 2027 Term Fund Shs Of Ben

Mercato: NYSE

11,495
+0,39%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.54.3211,495+0,39%750
21.52.2911,50+0,44%100
21.52.2911,49+0,35%484
21.47.3011,485+0,31%740
21.44.4611,49+0,35%2.020
21.44.3511,50+0,44%100
21.44.1511,49+0,35%600
21.44.0411,50+0,44%100
21.44.0411,48+0,26%100
21.44.0411,48+0,26%100
21.43.4411,49+0,35%1.280
21.43.0811,4872+0,32%349
21.36.2711,49+0,35%500
21.36.1311,485+0,31%100
21.33.4811,49+0,35%580
21.33.2311,485+0,31%100
21.31.5711,4894+0,34%200
21.28.5511,485+0,31%100
21.27.5611,49+0,35%100
21.25.0311,48+0,26%100
21.24.0411,49+0,35%622
21.24.0411,485+0,31%100
21.23.2911,48+0,26%100
21.15.0811,49+0,35%100
21.11.2711,48+0,26%100
21.09.1411,49+0,35%2.100
21.09.0811,4601+0,09%438
20.49.4911,475+0,22%300
20.49.0811,4625+0,11%1.789
20.44.0011,48+0,26%100
OraValoreVar.%Volume
20.21.1011,475+0,22%100
20.21.0911,4805+0,27%1.000
20.21.0911,48+0,26%2.600
20.20.5911,49+0,35%1.100
20.20.5911,485+0,31%1.200
20.20.4911,4809+0,27%200
20.20.4011,485+0,31%200
20.20.3911,4847+0,30%700
20.20.2411,485+0,31%800
20.20.0811,4828+0,29%500
20.20.0811,49+0,35%800
20.20.0611,48+0,26%100
20.20.0211,49+0,35%100
20.20.0211,485+0,31%400
20.19.5611,485+0,31%300
20.19.5611,49+0,35%100
20.19.4911,4801+0,26%300
20.16.5711,49+0,35%100
20.15.5411,4801+0,26%2.000
20.15.5411,485+0,31%100
20.15.0611,49+0,35%1.400
20.15.0611,48+0,26%1.300
20.14.3411,47+0,17%1.070
20.14.3411,49+0,35%400
20.13.1811,48+0,26%100
20.13.0511,49+0,35%300
20.13.0511,4781+0,25%1.000
20.12.1611,48+0,26%100
20.11.0211,47+0,17%145
20.10.2911,475+0,22%100
OraValoreVar.%Volume
20.10.2911,49+0,35%100
19.57.1311,48+0,26%209
19.56.5211,49+0,35%100
19.53.1711,48+0,26%100
19.51.3811,48+0,26%100
19.51.3811,49+0,35%100
19.51.3711,49+0,35%100
19.51.3711,48+0,26%200
19.51.3711,482+0,28%100
19.43.4211,49+0,35%800
19.43.4211,50+0,44%100
19.42.1811,4731+0,20%213
19.26.5811,48+0,26%100
19.24.3211,48+0,26%510
19.24.3211,485+0,31%600
19.23.5511,49+0,35%300
19.23.5511,48+0,26%510
19.19.3911,50+0,44%100
19.11.0611,49+0,35%100
19.06.1311,49+0,35%100
19.06.1311,50+0,44%400
19.02.0411,495+0,39%171
18.59.5111,50+0,44%2.090
18.59.4211,485+0,31%100
18.59.0511,50+0,44%300
18.59.0411,485+0,31%200
18.58.4611,50+0,44%800
18.58.4611,485+0,31%2.000
18.54.1511,50+0,44%220
18.49.4611,51+0,52%100
OraValoreVar.%Volume
18.49.1611,50+0,44%1.000
18.49.0211,4858+0,31%775
18.49.0211,49+0,35%100
18.48.4311,50+0,44%1.100
18.48.2811,49+0,35%100
18.46.1411,50+0,44%710
18.45.5211,49+0,35%519
18.45.4611,48+0,26%100
18.45.4611,4878+0,33%1.000
18.45.3311,48+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```