Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

British American Tobacco Plc Sponsored Adr

Mercato: NYSE

57,27
+0,05%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.0257,27INV.55.137
21.59.5957,275+0,01%297
21.59.5557,28+0,02%100
21.59.5557,275+0,01%200
21.59.5457,265-0,01%197
21.59.5457,27INV.221
21.59.5357,265-0,01%100
21.59.5057,2697INV.1.500
21.59.5057,27INV.300
21.59.4957,265-0,01%911
21.59.4557,26-0,02%200
21.59.4557,255-0,03%352
21.59.4357,26-0,02%2.400
21.59.3857,265-0,01%100
21.59.3857,26-0,02%600
21.59.3857,265-0,01%116
21.59.3857,26-0,02%891
21.59.3857,265-0,01%100
21.59.3857,26-0,02%558
21.59.3857,265-0,01%352
21.59.3857,26-0,02%733
21.59.3657,255-0,03%574
21.59.3357,26-0,02%2.111
21.59.2957,25-0,03%810
21.59.2757,249-0,04%800
21.59.2657,245-0,04%310
21.59.2557,24-0,05%4.126
21.59.2457,235-0,06%295
21.59.2457,24-0,05%400
21.59.2457,235-0,06%897
OraValoreVar.%Volume
21.59.2057,23-0,07%715
21.59.1857,225-0,08%100
21.59.1757,2289-0,07%300
21.59.1657,225-0,08%100
21.59.1657,22-0,09%4.264
21.59.1357,215-0,10%300
21.59.1257,22-0,09%100
21.59.1057,215-0,10%300
21.59.0857,22-0,09%300
21.59.0857,225-0,08%175
21.59.0857,22-0,09%600
21.59.0857,225-0,08%100
21.59.0857,22-0,09%6.370
21.59.0857,215-0,10%284
21.59.0657,22-0,09%300
21.59.0657,215-0,10%100
21.59.0657,22-0,09%1.803
21.59.0657,215-0,10%300
21.59.0057,22-0,09%541
21.58.5457,215-0,10%100
21.58.5457,22-0,09%1.417
21.58.5457,215-0,10%100
21.58.5457,22-0,09%100
21.58.5257,215-0,10%1.697
21.58.5157,22-0,09%100
21.58.5157,215-0,10%350
21.58.5157,21-0,10%100
21.58.5157,215-0,10%252
21.58.5157,21-0,10%500
21.58.5157,215-0,10%704
OraValoreVar.%Volume
21.58.5157,22-0,09%736
21.58.5157,215-0,10%100
21.58.5157,22-0,09%965
21.58.5157,215-0,10%100
21.58.5157,22-0,09%278
21.58.5157,215-0,10%226
21.58.5157,22-0,09%4.562
21.58.5157,215-0,10%226
21.58.5157,22-0,09%1.621
21.58.5157,215-0,10%2.194
21.58.4057,205-0,11%200
21.58.4057,21-0,10%766
21.58.4057,205-0,11%600
21.58.4057,21-0,10%500
21.58.4057,205-0,11%200
21.58.4057,21-0,10%1.389
21.58.4057,205-0,11%100
21.58.4057,21-0,10%392
21.58.4057,205-0,11%191
21.58.4057,21-0,10%2.400
21.58.3157,22-0,09%2.700
21.58.2857,225-0,08%350
21.58.1157,23-0,07%1.300
21.58.0857,235-0,06%228
21.58.0157,24-0,05%3.079
21.58.0057,25-0,03%100
21.57.5857,24-0,05%200
21.57.5557,245-0,04%100
21.57.5557,25-0,03%100
21.57.5457,245-0,04%1.326
OraValoreVar.%Volume
21.57.5157,24-0,05%1.513
21.57.3857,235-0,06%1.984
21.57.2557,24-0,05%100
21.57.2557,235-0,06%400
21.57.2557,23-0,07%500
21.57.2557,225-0,08%200
21.57.2557,23-0,07%1.033
21.57.2557,225-0,08%700
21.57.2557,2175-0,09%400
21.57.2557,215-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```