Facebook Pixel
Milano 16:34
34.265,39 +0,05%
Nasdaq 16:34
17.790,09 +0,41%
Dow Jones 16:34
38.365,02 +0,33%
Londra 16:34
8.156,56 +0,21%
Francoforte 16:34
18.138,39 -0,12%

British American Tobacco Plc Sponsored Adr

Mercato: NYSE

29,48
+0,79%

valuta in USD

Ultimo aggiornamento: 29/04/2024 16.24
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024
OraValoreVar.%Volume
16.32.4929,525+0,94411
16.32.4329,52+0,92900
16.32.3629,525+0,94100
16.32.3629,52+0,921.664
16.32.2629,515+0,91100
16.32.2129,51+0,89100
16.32.1829,52+0,92200
16.31.5829,53+0,96950
16.31.5629,52+0,92100
16.31.5629,525+0,94105
16.31.5629,52+0,92400
16.31.4529,525+0,94100
16.31.4429,52+0,92200
16.31.4229,525+0,94100
16.31.3629,53+0,96170
16.31.3529,525+0,94100
16.31.3129,52+0,92100
16.31.2929,525+0,94100
16.31.2729,535+0,97200
16.31.2629,52+0,92600
16.31.2629,535+0,97356
16.31.2629,53+0,962.842
16.31.2629,535+0,97200
16.31.2629,53+0,96100
16.31.2229,535+0,97200
16.31.2229,53+0,96400
16.30.5029,535+0,97100
16.30.4829,5399+0,99400
16.30.4529,54+0,99100
16.30.3929,535+0,97100
```