Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.32.49 | 29,525 | +0,94 | 411 | 12.135 |
16.32.43 | 29,52 | +0,92 | 900 | 26.568 |
16.32.36 | 29,525 | +0,94 | 100 | 2.953 |
16.32.36 | 29,52 | +0,92 | 1.664 | 49.121 |
16.32.26 | 29,515 | +0,91 | 100 | 2.952 |
16.32.21 | 29,51 | +0,89 | 100 | 2.951 |
16.32.18 | 29,52 | +0,92 | 200 | 5.904 |
16.31.58 | 29,53 | +0,96 | 950 | 28.054 |
16.31.56 | 29,52 | +0,92 | 100 | 2.952 |
16.31.56 | 29,525 | +0,94 | 105 | 3.100 |
16.31.56 | 29,52 | +0,92 | 400 | 11.808 |
16.31.45 | 29,525 | +0,94 | 100 | 2.953 |
16.31.44 | 29,52 | +0,92 | 200 | 5.904 |
16.31.42 | 29,525 | +0,94 | 100 | 2.953 |
16.31.36 | 29,53 | +0,96 | 170 | 5.020 |
16.31.35 | 29,525 | +0,94 | 100 | 2.953 |
16.31.31 | 29,52 | +0,92 | 100 | 2.952 |
16.31.29 | 29,525 | +0,94 | 100 | 2.953 |
16.31.27 | 29,535 | +0,97 | 200 | 5.907 |
16.31.26 | 29,52 | +0,92 | 600 | 17.712 |
16.31.26 | 29,535 | +0,97 | 356 | 10.514 |
16.31.26 | 29,53 | +0,96 | 2.842 | 83.924 |
16.31.26 | 29,535 | +0,97 | 200 | 5.907 |
16.31.26 | 29,53 | +0,96 | 100 | 2.953 |
16.31.22 | 29,535 | +0,97 | 200 | 5.907 |
16.31.22 | 29,53 | +0,96 | 400 | 11.812 |
16.30.50 | 29,535 | +0,97 | 100 | 2.954 |
16.30.48 | 29,5399 | +0,99 | 400 | 11.816 |
16.30.45 | 29,54 | +0,99 | 100 | 2.954 |
16.30.39 | 29,535 | +0,97 | 100 | 2.954 |