Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.55.45 | 29,535 | +0,97 | 1.800 | 53.163 |
15.55.45 | 29,54 | +0,99 | 1.200 | 35.448 |
15.55.29 | 29,535 | +0,97 | 400 | 11.814 |
15.55.28 | 29,53 | +0,96 | 100 | 2.953 |
15.55.27 | 29,5313 | +0,96 | 100 | 2.953 |
15.55.27 | 29,53 | +0,96 | 400 | 11.812 |
15.55.24 | 29,525 | +0,94 | 100 | 2.953 |
15.55.24 | 29,53 | +0,96 | 170 | 5.020 |
15.55.24 | 29,525 | +0,94 | 100 | 2.953 |
15.55.23 | 29,53 | +0,96 | 200 | 5.906 |
15.55.17 | 29,525 | +0,94 | 300 | 8.858 |
15.55.17 | 29,53 | +0,96 | 400 | 11.812 |
15.55.17 | 29,5399 | +0,99 | 500 | 14.770 |
15.55.16 | 29,54 | +0,99 | 6.585 | 194.521 |
15.55.13 | 29,545 | +1,01 | 100 | 2.955 |
15.55.13 | 29,54 | +0,99 | 243 | 7.178 |
15.55.13 | 29,5412 | +1,00 | 100 | 2.954 |
15.55.09 | 29,535 | +0,97 | 600 | 17.721 |
15.55.09 | 29,54 | +0,99 | 1.650 | 48.741 |
15.55.09 | 29,54 | +0,99 | 2.160 | 63.806 |
15.54.44 | 29,535 | +0,97 | 900 | 26.582 |
15.54.24 | 29,54 | +0,99 | 322 | 9.512 |
15.54.18 | 29,5399 | +0,99 | 738 | 21.800 |
15.54.01 | 29,535 | +0,97 | 200 | 5.907 |
15.54.01 | 29,53 | +0,96 | 800 | 23.624 |
15.53.59 | 29,535 | +0,97 | 200 | 5.907 |
15.53.58 | 29,5347 | +0,97 | 3.260 | 96.283 |
15.53.55 | 29,54 | +0,99 | 2.024 | 59.789 |
15.53.51 | 29,535 | +0,97 | 200 | 5.907 |
15.53.35 | 29,53 | +0,96 | 120 | 3.544 |