Facebook Pixel
Milano 15:55
34.205,26 -0,13%
Nasdaq 15:55
17.710,16 -0,05%
Dow Jones 15:55
38.342,63 +0,27%
Londra 15:55
8.160,34 +0,25%
Francoforte 15:52
18.110,62 -0,28%

British American Tobacco Plc Sponsored Adr

Mercato: NYSE

29,53
+0,96%

valuta in USD

Ultimo aggiornamento: 29/04/2024 15.45
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024
OraValoreVar.%Volume
15.50.0429,55+1,0315.125
15.49.4629,5499+1,03900
15.49.4129,55+1,032.215
15.49.4029,545+1,01100
15.49.4029,55+1,035.162
15.49.4029,56+1,061.100
15.49.4029,565+1,08100
15.49.4029,56+1,06300
15.49.4029,565+1,08200
15.49.4029,56+1,06600
15.49.4029,565+1,08100
15.49.4029,56+1,061.500
15.49.4029,565+1,08100
15.49.2229,57+1,092.900
15.49.1329,58+1,13200
15.49.1029,575+1,11200
15.48.5029,58+1,131.160
15.48.4629,575+1,11720
15.48.3329,57+1,09100
15.48.2729,56+1,061.258
15.48.2729,565+1,08100
15.48.2629,56+1,06878
15.48.2029,555+1,04500
15.48.2029,5505+1,033.000
15.48.1729,56+1,06250
15.48.0929,55+1,03100
15.48.0629,55+1,03450
15.48.0629,555+1,04119
15.47.4529,56+1,06100
15.47.3329,55+1,031.110
```