Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.50.04 | 29,55 | +1,03 | 15.125 | 446.944 |
15.49.46 | 29,5499 | +1,03 | 900 | 26.595 |
15.49.41 | 29,55 | +1,03 | 2.215 | 65.453 |
15.49.40 | 29,545 | +1,01 | 100 | 2.955 |
15.49.40 | 29,55 | +1,03 | 5.162 | 152.537 |
15.49.40 | 29,56 | +1,06 | 1.100 | 32.516 |
15.49.40 | 29,565 | +1,08 | 100 | 2.957 |
15.49.40 | 29,56 | +1,06 | 300 | 8.868 |
15.49.40 | 29,565 | +1,08 | 200 | 5.913 |
15.49.40 | 29,56 | +1,06 | 600 | 17.736 |
15.49.40 | 29,565 | +1,08 | 100 | 2.957 |
15.49.40 | 29,56 | +1,06 | 1.500 | 44.340 |
15.49.40 | 29,565 | +1,08 | 100 | 2.957 |
15.49.22 | 29,57 | +1,09 | 2.900 | 85.753 |
15.49.13 | 29,58 | +1,13 | 200 | 5.916 |
15.49.10 | 29,575 | +1,11 | 200 | 5.915 |
15.48.50 | 29,58 | +1,13 | 1.160 | 34.313 |
15.48.46 | 29,575 | +1,11 | 720 | 21.294 |
15.48.33 | 29,57 | +1,09 | 100 | 2.957 |
15.48.27 | 29,56 | +1,06 | 1.258 | 37.186 |
15.48.27 | 29,565 | +1,08 | 100 | 2.957 |
15.48.26 | 29,56 | +1,06 | 878 | 25.954 |
15.48.20 | 29,555 | +1,04 | 500 | 14.778 |
15.48.20 | 29,5505 | +1,03 | 3.000 | 88.652 |
15.48.17 | 29,56 | +1,06 | 250 | 7.390 |
15.48.09 | 29,55 | +1,03 | 100 | 2.955 |
15.48.06 | 29,55 | +1,03 | 450 | 13.298 |
15.48.06 | 29,555 | +1,04 | 119 | 3.517 |
15.47.45 | 29,56 | +1,06 | 100 | 2.956 |
15.47.33 | 29,55 | +1,03 | 1.110 | 32.801 |