Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cohen & Steers Real Estate Opportunities & Income Fun

Mercato: NYSE

14,05
-0,99%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5914,05+0,07%100
20.59.5314,07+0,21%100
20.59.1114,05+0,07%400
20.57.5714,065+0,18%150
20.57.1314,07+0,21%250
20.55.0014,08+0,28%100
20.54.0814,065+0,18%100
20.53.5314,06+0,14%300
20.50.0414,0711+0,22%160
20.47.0514,075+0,25%100
20.46.5414,0995+0,42%1.000
20.46.3514,0989+0,42%1.000
20.46.1714,08+0,28%356
20.45.5114,095+0,39%100
20.45.3514,1159+0,54%711
20.44.1914,09+0,36%743
20.41.1814,1097+0,50%205
20.39.3214,095+0,39%100
20.39.3214,08+0,28%297
20.39.3214,06+0,14%400
20.33.4714,05+0,07%400
20.30.3014,0499+0,07%250
20.27.2714,045+0,04%800
20.22.5214,0472+0,05%300
20.15.1914,0686+0,20%163
20.11.3814,0699+0,21%500
20.07.2914,055+0,11%100
20.07.0914,0686+0,20%250
20.06.4614,04INV.180
20.06.4614,06+0,14%200
OraValoreVar.%Volume
20.05.4014,0699+0,21%250
20.02.3214,06+0,14%100
19.59.2214,10+0,43%250
19.59.0414,09+0,36%100
19.52.3614,10+0,43%123
19.43.4014,08+0,28%100
19.16.5414,07+0,21%1.000
18.57.2814,13+0,64%100
18.56.5914,1001+0,43%747
18.53.2214,13+0,64%100
18.46.3614,1401+0,71%170
18.44.1714,15+0,78%2.154
18.33.4914,16+0,85%100
18.33.4014,1534+0,81%214
18.31.2914,153+0,80%438
18.05.5314,1569+0,83%214
17.48.2914,1776+0,98%500
17.46.1314,165+0,89%100
17.46.0814,15+0,78%500
17.46.0814,1501+0,78%685
17.12.3114,20+1,14%149
16.57.5114,1955+1,11%100
16.57.5114,20+1,14%100
16.57.5114,19+1,07%200
16.55.0614,22+1,28%100
16.51.3014,24+1,42%100
16.50.4214,2338+1,38%143
16.50.0514,2056+1,18%200
16.38.4214,22+1,28%100
16.36.1114,20+1,14%1.000
OraValoreVar.%Volume
16.31.3114,1861+1,04%932
16.31.1914,24+1,42%100
16.30.4114,2394+1,42%239
16.30.0214,24+1,42%100
16.24.1914,21+1,21%300
16.24.0914,24+1,42%200
16.23.5814,19+1,07%912
16.23.5814,1899+1,07%100
16.23.4114,19+1,07%862
16.17.0714,175+0,96%700
16.15.1214,1898+1,07%104
16.15.1214,19+1,07%100
16.05.0814,1999+1,14%3.000
15.42.4114,165+0,89%100
15.42.3014,14+0,71%600
15.41.4014,165+0,89%265
15.40.3314,17+0,93%100
15.40.1714,15+0,78%2.500
15.40.1714,14+0,71%400
15.38.5714,16+0,85%2.799
15.36.2714,19+1,07%200
15.36.2014,16+0,85%2.922
15.32.2514,1944+1,10%200
15.32.2514,1993+1,13%100
15.30.3114,20+1,14%100
15.30.3014,185+1,03%1.056
15.27.0714,1706+0,93%1.535
15.27.0714,185+1,03%574
15.27.0714,17+0,93%391
15.25.0014,18+1,00%833
OraValoreVar.%Volume
15.24.5514,198+1,13%200
15.20.0014,20+1,14%100
15.20.0014,1699+0,93%2.117
15.20.0014,17+0,93%1.400
15.15.3414,1693+0,92%109
15.08.3214,16+0,85%940
15.06.0714,1673+0,91%500
15.05.5914,17+0,93%500
15.03.3014,14+0,71%450
15.02.0814,15+0,78%108

(*) I dati sono limitati agli ultimi 100 contratti.

```