Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cyclerion Therapeutics,Inc

Mercato: NASDAQ - National

1,115
+3,24%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.511,115+1,36%100
21.59.511,12+1,82%174
21.59.511,11+0,91%266
21.59.451,095-0,45%100
21.59.251,10INV.300
21.59.221,09-0,91%500
21.59.211,08-1,82%100
21.59.181,075-2,27%277
21.59.171,08-1,82%700
21.58.491,075-2,27%934
21.58.461,08-1,82%100
21.58.131,075-2,27%200
21.57.441,08-1,82%100
21.56.351,075-2,27%100
21.56.281,075-2,27%300
21.56.281,0725-2,50%200
21.56.281,07-2,73%600
21.56.281,075-2,27%100
21.56.281,08-1,82%450
21.56.281,07-2,73%600
21.56.141,075-2,27%100
21.56.091,07-2,73%200
21.56.041,075-2,27%100
21.55.571,07-2,73%200
21.55.461,075-2,27%100
21.55.341,075-2,27%600
21.55.341,07-2,73%200
21.55.331,07-2,73%400
21.55.331,075-2,27%200
21.55.331,07-2,73%200
OraValoreVar.%Volume
21.55.331,075-2,27%300
21.55.331,07-2,73%600
21.55.331,08-1,82%100
21.55.331,07-2,73%500
21.55.331,08-1,82%300
21.54.471,0725-2,50%500
21.52.381,075-2,27%300
21.52.311,0725-2,50%510
21.52.301,075-2,27%590
21.52.231,08-1,82%300
21.52.231,075-2,27%190
21.52.201,0799-1,83%1.000
21.51.501,075-2,27%490
21.44.111,0745-2,32%100
21.39.311,08-1,82%100
21.21.491,075-2,27%200
21.21.321,07-2,73%700
21.21.231,08-1,82%500
21.21.231,07-2,73%464
21.21.231,08-1,82%100
21.21.231,07-2,73%500
21.20.471,06-3,64%200
21.20.421,0659-3,10%1.400
21.17.081,08-1,82%100
21.17.081,06-3,64%200
21.17.051,07-2,73%100
21.03.251,06-3,64%800
21.03.221,08-1,82%100
21.03.221,07-2,73%300
21.03.201,06-3,64%200
OraValoreVar.%Volume
20.57.071,07-2,73%200
20.56.181,065-3,18%125
20.44.471,06-3,64%200
20.44.461,07-2,73%100
20.38.061,075-2,27%400
20.38.021,07-2,73%100
20.32.031,0712-2,62%100
20.20.061,08-1,82%100
20.12.091,0804-1,78%200
18.03.051,09-0,91%100
18.01.531,08-1,82%200
18.01.341,09-0,91%100
18.00.591,08-1,82%200
18.00.581,085-1,36%600
18.00.581,08-1,82%620
18.00.581,0994-0,05%461
18.00.581,09-0,91%1.399
18.00.581,085-1,36%400
18.00.581,09-0,91%900
18.00.581,085-1,36%200
17.59.411,0946-0,49%645
17.59.411,09-0,91%100
17.52.131,09-0,91%100
17.52.111,08-1,82%200
17.52.011,10INV.687
17.52.011,095-0,45%100
16.34.211,0975-0,23%100
16.32.551,0875-1,14%1.400
16.32.541,0875-1,14%200
16.32.541,095-0,45%200
OraValoreVar.%Volume
16.32.541,095-0,45%2.000
16.32.541,0875-1,14%800
16.32.541,095-0,45%800
16.32.541,0875-1,14%400
16.32.541,095-0,45%1.200
16.24.311,09-0,91%1.471
16.24.081,0899-0,92%270
16.23.311,085-1,36%1.500
16.16.151,0896-0,95%100
15.58.121,09-0,91%129

(*) I dati sono limitati agli ultimi 100 contratti.

```