Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

European Equity Fund

Mercato: NYSE

10,72
-1,02%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0310,72INV.208
21.53.1610,78+0,56%200
21.53.1310,8176+0,91%700
21.45.2710,73+0,09%200
21.41.3610,72INV.676
21.41.3610,73+0,09%100
21.41.3610,74+0,19%200
21.41.3610,75+0,28%100
21.41.3610,7801+0,56%100
21.41.3610,78+0,56%100
21.41.3610,781+0,57%133
21.41.2610,7801+0,56%930
21.41.2610,78+0,56%930
21.41.2610,781+0,57%270
21.41.2610,7901+0,65%100
21.41.2610,79+0,65%100
21.41.2610,7901+0,65%100
21.41.2610,79+0,65%100
21.41.2610,7901+0,65%100
21.41.2610,79+0,65%100
21.41.0910,8629+1,33%1.000
21.41.0910,7801+0,56%300
21.41.0910,78+0,56%300
21.41.0910,79+0,65%100
21.41.0910,7901+0,65%200
21.41.0910,79+0,65%100
21.40.5410,8726+1,42%1.500
21.40.4510,85+1,21%1.500
21.40.3610,801+0,76%696
21.40.3610,81+0,84%400
OraValoreVar.%Volume
21.40.3610,80+0,75%1.896
21.40.2710,8491+1,20%1.500
21.40.1810,8549+1,26%1.000
21.40.0910,87+1,40%1.500
21.39.5610,94+2,05%1.000
21.39.5310,87+1,40%100
21.39.4310,8502+1,21%1.500
21.39.3510,8001+0,75%1.000
21.39.1610,87+1,40%2.400
21.38.5410,8494+1,21%1.500
21.38.4510,8528+1,24%1.500
21.38.3510,87+1,40%1.500
21.38.2610,8046+0,79%1.500
21.38.1710,87+1,40%1.000
21.38.0710,809+0,83%1.200
21.37.5310,8602+1,31%1.500
21.37.4010,94+2,05%1.500
21.37.1810,87+1,40%2.400
21.36.5910,94+2,05%1.200
21.36.5010,87+1,40%1.200
21.34.0410,81+0,84%140
21.03.5910,8166+0,90%500
20.54.5310,81+0,84%100
20.54.5310,80+0,75%100
20.54.5310,81+0,84%100
20.54.5310,80+0,75%1.800
20.54.5110,80+0,75%2.419
20.54.4310,80+0,75%5.098
20.54.4310,7992+0,74%798
20.29.0410,79+0,65%200
OraValoreVar.%Volume
20.28.4410,80+0,75%663
20.20.3210,805+0,79%300
20.16.5410,80+0,75%500
19.53.5610,81+0,84%300
19.51.2210,82+0,93%100
19.40.1910,8003+0,75%983
19.38.5910,82+0,93%100
19.37.3110,8003+0,75%500
19.25.1110,80+0,75%100
19.25.0710,7992+0,74%899
19.25.0710,80+0,75%1.400
19.25.0010,7919+0,67%604
19.24.5710,7999+0,75%800
19.24.5510,775+0,51%800
19.24.5210,80+0,75%800
19.24.5010,775+0,51%799
19.24.4610,793+0,68%800
19.24.4410,80+0,75%900
19.24.4010,79+0,65%200
19.24.3310,80+0,75%800
19.23.3610,79+0,65%100
18.25.0710,78+0,56%950
18.21.3110,77+0,47%500
17.47.5410,8299+1,03%125
17.40.3610,79+0,65%200
17.27.2210,80+0,75%200
17.15.2810,72INV.100
17.15.2810,77+0,47%200
17.04.2710,745+0,23%200
16.56.3310,77+0,47%200
OraValoreVar.%Volume
16.35.1010,8299+1,03%250
16.17.0510,81+0,84%100
15.46.5810,74+0,19%200
15.38.2310,6511-0,64%100
15.36.4210,8289+1,02%100
15.30.0110,77+0,47%304
1.00.0010,83+1,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```