Milano 17:35
49.481 +1,00%
Nasdaq 18:17
29.282 +0,75%
Dow Jones 18:17
49.559 -0,41%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

European Equity Fund

Mercato: NYSE

10,64
-0,14%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.17.1110,64-0,14%200
18.02.1010,655INV.1.675
17.59.2110,65-0,05%1.300
17.54.4210,64-0,14%200
17.30.2910,6399-0,14%1.000
17.30.1210,58-0,70%1.000
17.11.5010,60-0,52%764
17.11.4910,62-0,33%200
17.11.4910,63-0,23%309
16.57.1310,6476-0,07%1.000
16.56.5710,63-0,23%2.000
16.56.3410,6186-0,34%1.000
16.56.2410,6178-0,35%1.000
16.50.1510,63-0,23%1.000
16.24.0410,605-0,47%500
16.24.0410,6307-0,23%500
15.59.2910,60-0,52%301
15.56.3910,605-0,47%1.200
15.56.1110,57-0,80%1.600
15.55.2910,62-0,33%1.000
15.53.5710,58-0,70%200
15.50.0310,655INV.1.000
15.44.4810,59-0,61%369
15.44.4810,8649+1,97%800
15.44.4810,59-0,61%700
15.44.4810,8649+1,97%100
15.44.4810,5901-0,61%200
15.44.4810,60-0,52%100
15.43.0210,895+2,25%1.000
15.42.3010,5911-0,60%400
OraValoreVar.%Volume
15.42.3010,591-0,60%400
15.42.3010,5911-0,60%300
15.42.3010,591-0,60%300
15.42.3010,6101-0,42%100
15.42.3010,61-0,42%100
15.42.1810,75+0,89%800
15.42.0310,905+2,35%800
15.41.4210,63-0,23%100
15.41.4210,6101-0,42%100
15.41.4210,6201-0,33%100
15.41.4210,62-0,33%100
15.41.4210,6201-0,33%100
15.41.4210,6301-0,23%100
15.41.4210,65-0,05%100
15.41.4210,61-0,42%100
15.41.4210,62-0,33%100
15.41.4210,67+0,14%100
15.41.4210,62-0,33%100
15.41.4210,67+0,14%100
15.41.2110,905+2,35%800
15.39.4810,91+2,39%600
15.39.3710,915+2,44%600
15.39.2610,6395-0,15%680
15.39.2610,605-0,47%100
15.39.1510,62-0,33%500
15.39.1410,915+2,44%1.000
15.39.0710,6614+0,06%500
15.39.0710,6319-0,22%500
15.39.0710,7378+0,78%1.000
15.39.0610,7298+0,70%1.500
OraValoreVar.%Volume
15.39.0610,62-0,33%500
15.39.0510,6123-0,40%500
15.39.0510,7218+0,63%500
15.38.4810,90+2,30%1.000
15.36.5410,7358+0,76%500
15.30.0110,60-0,52%140
15.30.0110,65-0,05%100
15.30.0110,68+0,23%200
1.00.0010,655INV.128

(*) I dati sono limitati agli ultimi 100 contratti.

```