Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

General American Investors

Mercato: NYSE

56,86
-2,62%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5956,86INV.365
20.59.5056,88+0,04%300
20.59.2556,86INV.300
20.59.2556,97+0,19%100
20.59.2556,99+0,23%200
20.59.2556,97+0,19%124
20.59.2556,93+0,12%100
20.59.2556,99+0,23%100
20.59.1656,86INV.961
20.58.3756,93+0,12%682
20.58.2457,0551+0,34%122
20.41.5357,01+0,26%230
20.36.4957,05+0,33%136
20.13.4657,25+0,69%328
20.12.3057,0501+0,33%100
20.05.1857,19+0,58%100
19.53.3957,00+0,25%142
19.53.3957,02+0,28%300
19.53.3957,06+0,35%502
19.35.2357,20+0,60%100
19.21.5857,075+0,38%100
19.21.5857,09+0,40%775
19.21.2357,07+0,37%200
19.21.2357,0901+0,40%100
19.21.2357,09+0,40%100
19.21.2357,0901+0,40%199
19.21.2357,09+0,40%199
19.21.2357,0901+0,40%871
19.15.3957,10+0,42%200
19.15.3957,4099+0,97%100
OraValoreVar.%Volume
19.15.3957,10+0,42%200
19.13.5957,41+0,97%398
18.58.4957,09+0,40%100
18.58.1657,10+0,42%200
18.52.4857,11+0,44%305
18.42.3457,26+0,70%100
18.42.3457,20+0,60%100
18.39.1057,26+0,70%100
18.28.2557,21+0,62%212
18.26.5457,25+0,69%301
18.24.4657,27+0,72%100
18.14.4757,30+0,77%192
18.11.5257,50+1,13%200
18.09.4257,44+1,02%100
18.09.3457,65+1,39%100
18.05.0257,27+0,72%192
18.01.5757,50+1,13%100
17.43.2257,52+1,16%300
17.39.0357,66+1,41%398
17.35.5757,52+1,16%556
17.21.4657,43+1,00%300
17.09.4957,60+1,30%200
16.55.0557,80+1,65%100
16.04.4057,1001+0,42%100
15.58.2557,685+1,45%218
15.54.0058,28+2,50%100
15.50.1857,62+1,34%200
15.48.5757,56+1,23%200
15.47.1357,50+1,13%103
15.46.4357,49+1,11%500
OraValoreVar.%Volume
15.46.1457,63+1,35%100
15.46.1457,935+1,89%447
15.46.1457,55+1,21%200
15.45.5558,012+2,03%500
15.43.2057,34+0,84%500
15.42.3957,2631+0,71%500
15.42.2257,365+0,89%500
15.40.2257,38+0,91%500
15.39.2957,4732+1,08%199
15.39.2957,07+0,37%725
15.39.2957,20+0,60%300
15.39.2957,22+0,63%100
15.39.2957,23+0,65%200
15.39.2957,54+1,20%300
15.39.2957,56+1,23%100
15.39.2957,54+1,20%100
15.39.2957,55+1,21%100
15.39.2957,54+1,20%100
15.39.2957,56+1,23%100
15.39.2957,54+1,20%100
15.39.2957,56+1,23%100
15.39.2957,562+1,23%500
15.39.2957,49+1,11%800
15.39.0057,72+1,51%100
15.38.2557,71+1,49%200
15.37.4857,80+1,65%300
15.37.2457,87+1,78%700
15.36.2157,90+1,83%100
15.36.0357,97+1,95%100
15.36.0357,74+1,55%100
OraValoreVar.%Volume
15.36.0357,97+1,95%290
15.36.0357,85+1,74%100
15.35.4058,01+2,02%100
15.35.4057,90+1,83%100
15.35.4058,01+2,02%100
15.35.4057,90+1,83%100
15.35.4058,0099+2,02%100
15.35.4058,00+2,00%100
15.35.4058,01+2,02%110
15.35.0158,185+2,33%500

(*) I dati sono limitati agli ultimi 100 contratti.

```