Gores Holdings Xi, Inc. Units Cons Of 1 Sh -A- +

ISIN: KYG400081231 - Mercato: NASDAQ - National

10,04

-0,10%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.52.21	10,05	+0,10%	4.417	44.390,85
21.51.23	10,055	+0,15%	124	1.246,82
21.50.51	10,05	+0,10%	110	1.105,50
21.49.34	10,055	+0,15%	5.010	50.375,55
21.49.10	10,05	+0,10%	2.633	26.461,65
21.49.10	10,055	+0,15%	200	2.011,00
21.49.10	10,05	+0,10%	7.300	73.365,00
21.49.10	10,055	+0,15%	200	2.011,00
21.49.10	10,05	+0,10%	33.310	334.765,50
21.49.10	10,055	+0,15%	6.342	63.768,81
21.49.00	10,06	+0,20%	600	6.036,00
21.49.00	10,055	+0,15%	318	3.197,49
21.49.00	10,06	+0,20%	2.035	20.472,10
21.49.00	10,055	+0,15%	145	1.457,98
21.48.40	10,05	+0,10%	891	8.954,55
21.48.40	10,06	+0,20%	100	1.006,00
21.45.00	10,06	+0,20%	2.991	30.089,46
21.45.00	10,05	+0,10%	769	7.728,45
21.43.26	10,06	+0,20%	5.130	51.607,80
21.41.57	10,065	+0,25%	100	1.006,50
21.40.12	10,06	+0,20%	7.780	78.266,80
21.37.37	10,065	+0,25%	100	1.006,50
21.37.33	10,05	+0,10%	452	4.542,60
21.37.33	10,06	+0,20%	1.190	11.971,40
21.37.33	10,06	+0,20%	3.568	35.894,08
21.37.18	10,065	+0,25%	100	1.006,50
21.34.43	10,06	+0,20%	4.130	41.547,80
21.34.13	10,065	+0,25%	100	1.006,50
21.33.12	10,06	+0,20%	7.270	73.136,20
21.30.31	10,065	+0,25%	400	4.026,00

Ora	Valore	Var.%	Volume	Controvalore
21.30.26	10,06	+0,20%	2.970	29.878,20
21.29.22	10,065	+0,25%	100	1.006,50
21.29.18	10,06	+0,20%	7.090	71.325,40
21.26.46	10,065	+0,25%	100	1.006,50
21.26.29	10,06	+0,20%	3.480	35.008,80
21.25.10	10,065	+0,25%	100	1.006,50
21.25.04	10,06	+0,20%	980	9.858,80
21.24.44	10,065	+0,25%	100	1.006,50
21.24.41	10,06	+0,20%	4.130	41.547,80
21.23.54	10,065	+0,25%	100	1.006,50
21.22.51	10,06	+0,20%	1.380	13.882,80
21.22.24	10,065	+0,25%	100	1.006,50
21.22.15	10,06	+0,20%	4.670	46.980,20
21.20.51	10,065	+0,25%	200	2.013,00
21.19.55	10,06	+0,20%	5.460	54.927,60
21.17.10	10,065	+0,25%	100	1.006,50
21.17.04	10,06	+0,20%	1.300	13.078,00
21.14.45	10,065	+0,25%	200	2.013,00
21.14.33	10,06	+0,20%	140	1.408,40
21.13.48	10,065	+0,25%	700	7.045,50
21.13.41	10,06	+0,20%	4.920	49.495,20
21.11.59	10,065	+0,25%	300	3.019,50
21.10.58	10,06	+0,20%	3.050	30.683,00
21.09.56	10,065	+0,25%	1.270	12.782,55
21.07.33	10,06	+0,20%	3.230	32.493,80
21.05.19	10,065	+0,25%	800	8.052,00
21.04.51	10,06	+0,20%	4.250	42.755,00
21.00.32	10,065	+0,25%	300	3.019,50
20.04.20	10,06	+0,20%	3.500	35.210,00
19.53.45	10,065	+0,25%	106	1.066,89

Ora	Valore	Var.%	Volume	Controvalore
19.38.51	10,059	+0,19%	1.000	10.059,00
19.38.51	10,06	+0,20%	20.175	202.960,50
19.36.59	10,055	+0,15%	200	2.011,00
19.36.37	10,055	+0,15%	1.020	10.256,10
19.36.37	10,06	+0,20%	7.065	71.073,90
19.36.25	10,06	+0,20%	10.802	108.668,12
19.36.19	10,055	+0,15%	100	1.005,50
19.33.55	10,055	+0,15%	100	1.005,50
19.33.55	10,05	+0,10%	98.960	994.548,00
19.33.55	10,05	+0,10%	940	9.447,00
19.33.24	10,055	+0,15%	1.000	10.055,00
19.32.59	10,06	+0,20%	1.800	18.108,00
19.23.57	10,055	+0,15%	100	1.005,50
19.23.57	10,06	+0,20%	1.213	12.202,78
19.17.07	10,055	+0,15%	500	5.027,50
19.14.21	10,055	+0,15%	600	6.033,00
19.14.21	10,06	+0,20%	600	6.036,00
19.13.12	10,05	+0,10%	300	3.015,00
19.10.58	10,06	+0,20%	200	2.012,00
19.07.51	10,055	+0,15%	190	1.910,45
19.05.58	10,06	+0,20%	500	5.030,00
19.04.09	10,055	+0,15%	100	1.005,50
19.03.59	10,06	+0,20%	200	2.012,00
19.03.28	10,055	+0,15%	100	1.005,50
19.02.57	10,06	+0,20%	200	2.012,00
19.02.33	10,055	+0,15%	600	6.033,00
19.02.27	10,06	+0,20%	500	5.030,00
18.55.18	10,055	+0,15%	100	1.005,50
18.54.49	10,05	+0,10%	1.790	17.989,50
18.42.21	10,055	+0,15%	100	1.005,50

Ora	Valore	Var.%	Volume	Controvalore
18.38.36	10,05	+0,10%	220	2.211,00
18.38.03	10,055	+0,15%	100	1.005,50
18.37.27	10,05	+0,10%	1.330	13.366,50
18.27.50	10,055	+0,15%	100	1.005,50
18.21.44	10,05	+0,10%	1.640	16.482,00
18.11.30	10,055	+0,15%	500	5.027,50
18.06.38	10,05	+0,10%	560	5.628,00
18.02.45	10,055	+0,15%	100	1.005,50
18.02.08	10,05	+0,10%	2.100	21.105,00
17.53.35	10,055	+0,15%	112	1.126,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide