Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Guerbet

ISIN: FR0000032526 - Mercato: Euronext - Paris

9,8
+1,24%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.239,80+1,24%193
17.29.599,74+0,62%262
17.29.599,79+1,14%68
17.29.569,73+0,52%55
16.44.019,63-0,52%16
14.14.049,56-1,24%158
14.14.049,57-1,14%242
14.08.149,56-1,24%128
14.08.149,57-1,14%282
14.08.149,58-1,03%250
13.48.049,60-0,83%449
13.47.589,61-0,72%1.151
13.45.129,65-0,31%52
13.45.129,64-0,41%248
13.28.439,76+0,83%9
12.58.589,74+0,62%3
12.09.529,77+0,93%9
11.58.529,65-0,31%348
11.58.529,69+0,10%631
11.57.519,73+0,52%400
11.57.409,78+1,03%391
11.57.179,81+1,34%200
11.55.169,88+2,07%9
11.19.519,85+1,76%20
10.47.499,80+1,24%154
10.47.489,81+1,34%400
10.47.249,86+1,86%548
10.35.319,91+2,38%1
10.07.339,96+2,89%40
10.05.419,98+3,10%30
OraValoreVar.%Volume
9.57.039,96+2,89%11
9.49.389,85+1,76%158
9.49.379,92+2,48%206
9.46.2210,04+3,72%100
9.44.1210,02+3,51%50
9.35.4510,00+3,31%647
9.33.259,99+3,20%150
9.29.289,97+3,00%1
9.29.289,98+3,10%50
9.26.089,98+3,10%15
9.25.259,97+3,00%200
9.23.459,98+3,10%1
9.23.449,96+2,89%1
9.23.449,95+2,79%270
9.23.329,94+2,69%400
9.23.309,92+2,48%50
9.16.309,88+2,07%4
9.16.309,90+2,27%377
9.15.209,80+1,24%536
9.11.459,78+1,03%9
9.00.289,80+1,24%98
9.00.289,78+1,03%1
9.00.289,76+0,83%1
9.00.289,72+0,41%536
17.55.009,68INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```