Guerbet

ISIN: FR0000032526 - Mercato: Euronext - Paris

9,2

INV.

valuta in EUR

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	9,20	INV.	592	5.446,40
17.26.43	9,17	-0,33%	55	504,35
17.25.20	9,11	-0,98%	9	81,99
17.25.20	9,15	-0,54%	10	91,50
17.24.56	9,11	-0,98%	76	692,36
17.24.56	9,10	-1,09%	16	145,60
17.24.09	9,15	-0,54%	462	4.227,30
17.24.00	9,25	+0,54%	375	3.468,75
17.24.00	9,27	+0,76%	535	4.959,45
17.24.00	9,30	+1,09%	595	5.533,50
17.24.00	9,31	+1,20%	223	2.076,13
17.24.00	9,20	INV.	377	3.468,40
17.23.23	9,32	+1,30%	64	596,48
17.19.54	9,33	+1,41%	195	1.819,35
17.10.13	9,34	+1,52%	48	448,32
17.10.07	9,35	+1,63%	371	3.468,85
16.55.58	9,40	+2,17%	43	404,20
16.19.11	9,45	+2,72%	240	2.268,00
16.19.11	9,50	+3,26%	160	1.520,00
16.19.11	9,51	+3,37%	250	2.377,50
16.17.08	9,53	+3,59%	181	1.724,93
16.17.08	9,52	+3,48%	369	3.512,88
16.16.44	9,60	+4,35%	15	144,00
16.16.10	9,52	+3,48%	263	2.503,76
16.16.10	9,53	+3,59%	187	1.782,11
16.09.00	9,53	+3,59%	204	1.944,12
16.09.00	9,52	+3,48%	246	2.341,92
16.08.20	9,54	+3,70%	180	1.717,20
16.05.10	9,52	+3,48%	274	2.608,48
16.05.10	9,53	+3,59%	176	1.677,28

Ora	Valore	Var.%	Volume	Controvalore
16.04.07	9,54	+3,70%	150	1.431,00
16.03.00	9,53	+3,59%	298	2.839,94
16.03.00	9,54	+3,70%	192	1.831,68
16.02.13	9,53	+3,59%	74	705,22
16.02.13	9,54	+3,70%	225	2.146,50
16.02.13	9,55	+3,80%	211	2.015,05
15.51.03	9,57	+4,02%	36	344,52
15.37.30	9,55	+3,80%	122	1.165,10
15.29.40	9,62	+4,57%	109	1.048,58
15.15.56	9,65	+4,89%	300	2.895,00
15.07.26	9,62	+4,57%	243	2.337,66
15.02.46	9,60	+4,35%	141	1.353,60
15.01.54	9,62	+4,57%	207	1.991,34
14.57.48	9,45	+2,72%	200	1.890,00
14.57.48	9,51	+3,37%	23	218,73
14.57.48	9,57	+4,02%	354	3.387,78
14.54.58	9,54	+3,70%	1.311	12.506,94
14.54.52	9,52	+3,48%	192	1.827,84
14.54.20	9,50	+3,26%	52	494,00
14.54.20	9,47	+2,93%	193	1.827,71
14.24.19	9,47	+2,93%	64	606,08
14.24.19	9,46	+2,83%	225	2.128,50
14.23.18	9,50	+3,26%	40	380,00
14.08.20	9,48	+3,04%	1	9,48
14.08.04	9,43	+2,50%	219	2.065,17
14.08.04	9,44	+2,61%	12	113,28
13.46.20	9,32	+1,30%	95	885,40
13.46.06	9,33	+1,41%	15	139,95
13.44.46	9,32	+1,30%	295	2.749,40
13.43.18	9,21	+0,11%	121	1.114,41

Ora	Valore	Var.%	Volume	Controvalore
13.43.18	9,23	+0,33%	78	719,94
13.43.18	9,275	+0,82%	79	732,73
13.13.17	9,28	+0,87%	306	2.839,68
13.13.17	9,27	+0,76%	496	4.597,92
13.13.17	9,22	+0,22%	298	2.747,56
13.13.05	9,21	+0,11%	50	460,50
13.09.35	9,12	-0,87%	501	4.569,12
13.09.35	9,17	-0,33%	300	2.751,00
13.09.32	9,07	-1,41%	303	2.748,21
13.09.32	9,06	-1,52%	396	3.587,76
13.09.32	9,02	-1,96%	319	2.877,38
11.14.13	9,00	-2,17%	6	54,00
9.26.38	8,95	-2,72%	100	895,00
9.22.26	9,00	-2,17%	80	720,00
9.10.45	8,93	-2,93%	55	491,15
9.06.25	8,97	-2,50%	506	4.538,82
9.06.15	8,92	-3,04%	520	4.638,40
17.55.00	8,91	-3,15%	1	8,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide