Facebook Pixel
Mercoledì 27 Ottobre 2021, ore 22.12
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Mercato: NASDAQ - National
-2,29% 1,71

Harbor Custom Development

(quotazione in dollari)
Ultimo aggiornamento: 27/10/2021 21.50

Dati differiti di 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 27/10/2021
OraValoreVar.%VolumeControvalore
22.00.061,7-2,861627
21.59.551,71-2,29100171
21.56.561,71-2,29200342
21.56.351,71-2,29100171
21.56.191,705-2,57169288
21.50.411,71-2,29100171
21.50.341,715-2,00100172
21.38.241,715-2,00300515
21.38.041,715-2,00100172
21.37.341,72-1,71100172
21.30.541,71-2,29100171
21.30.441,705-2,57100171
21.29.541,71-2,29100171
21.29.521,7049-2,58500852
21.25.291,703-2,69250426
21.24.381,71-2,29100171
21.24.351,71-2,29200342
21.24.301,68-4,00100168
21.22.041,7-2,86100170
21.21.551,7-2,86500850
21.21.351,71-2,29200342
21.17.421,705-2,57100171
21.17.361,71-2,29100171
21.15.251,72-1,71100172
21.10.321,71-2,29100171
21.08.091,72-1,71100172
21.04.361,715-2,00197338
21.03.251,72-1,71100172
21.03.201,72-1,71300516
21.01.231,715-2,00100172