Milano 9-feb
46.823 0,00%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 0,00%
Francoforte 9-feb
25.015 0,00%

Invesco Energy S&P Us Select Sector Ucits Etf

ISIN: IE00B435CG94 - Mercato: LSE - Domestic

541,4
+0,09%

valuta in GBP

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.35.00541,40+0,09%6
17.16.40539,60-0,24%633
17.15.55539,80-0,20%1
17.03.20540,40-0,09%1
16.56.21540,90INV.1
16.34.07541,60+0,13%14
16.16.00540,40-0,09%11
15.57.07540,10-0,15%4
15.54.44541,10+0,04%8
15.45.32540,20-0,13%14
15.41.40539,70-0,22%1
15.40.04540,50-0,07%3
15.39.47541,00+0,02%3
15.35.06542,70+0,33%20
15.33.01543,20+0,43%3
15.31.58542,00+0,20%3
14.52.19540,00-0,17%45
14.38.28541,10+0,04%21
13.30.10542,40+0,28%122
13.30.08542,50+0,30%38
13.06.39542,30+0,26%7
12.49.41542,20+0,24%18
12.37.36543,30+0,44%3
12.11.20544,00+0,57%1
12.01.55544,10+0,59%20
11.33.00543,60+0,50%5
10.27.43542,70+0,33%27
10.26.47542,80+0,35%6
10.26.45542,90+0,37%13
10.26.45542,70+0,33%34
OraValoreVar.%Volume
10.25.56542,30+0,26%29
10.25.51542,20+0,24%32
10.21.39542,40+0,28%3
10.21.39542,20+0,24%28
10.06.50541,20+0,06%16
10.03.52541,60+0,13%2
9.52.52541,30+0,07%2
9.40.59542,20+0,24%3
9.40.57542,10+0,22%3
9.38.34542,60+0,31%73
9.38.34542,30+0,26%2
9.38.17542,10+0,22%1
9.20.07541,70+0,15%23
9.13.53541,00+0,02%1
9.13.24540,90INV.17
9.10.46540,80-0,02%10
9.05.48541,30+0,07%3
9.05.47541,00+0,02%3
9.01.52541,30+0,07%3
9.00.48541,10+0,04%3
17.35.08540,90INV.11

(*) I dati sono limitati agli ultimi 100 contratti.

```