Milano 17:35
48.355 -0,65%
Nasdaq 22:00
28.819 -0,61%
Dow Jones 22:02
49.364 -0,65%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Invesco Real Estate S&P Us Select Sector Ucits Etf

ISIN: IE00BYM8JD58 - Mercato: LSE - Domestic

20,075
+0,84%

valuta in GBP

Ultimo aggiornamento: 19/05/2026 16.54
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
16.54.3920,075+0,84%200
16.30.2620,095+0,94%900
16.17.4420,105+0,99%650
16.15.2620,09+0,91%200
15.40.0519,992+0,42%3.321
15.39.1620,00+0,46%3
15.30.3119,972+0,32%1.250
15.27.1219,958+0,25%393
15.24.0519,954+0,23%150
15.24.0519,938+0,15%1.335
15.19.2419,952+0,22%393
15.16.4619,954+0,23%3.600
15.16.2419,956+0,24%393
15.15.2419,96+0,26%393
15.15.2419,958+0,25%1.447
15.10.0419,95+0,21%393
15.07.3919,952+0,22%45
15.07.3819,95+0,21%977
15.07.3819,964+0,28%45
15.07.3819,952+0,22%942
15.07.3719,962+0,27%135
15.07.3719,95+0,21%977
15.07.3719,952+0,22%942
15.07.3319,95+0,21%2.879
15.07.3319,952+0,22%942
15.07.0419,962+0,27%393
15.06.0419,966+0,29%393
15.04.4919,98+0,36%393
15.03.2319,98+0,36%100
15.03.2319,984+0,38%142
OraValoreVar.%Volume
15.03.2319,986+0,39%100
15.03.2319,98+0,36%145
15.03.2319,986+0,39%45
15.03.2319,978+0,35%1.335
15.03.2319,982+0,37%250
15.02.2219,98+0,36%1.335
14.21.5719,97+0,31%2.630
14.20.3119,972+0,32%393
11.37.5019,992+0,42%2.843
11.36.2320,005+0,49%2.780
11.29.0520,01+0,51%942
11.17.2920,02+0,56%1.413
10.34.3020,01+0,51%100
9.40.3720,02+0,56%942
9.03.0620,01+0,51%50
9.00.2919,99+0,41%4
17.35.2919,908INV.1.592

(*) I dati sono limitati agli ultimi 100 contratti.

```