Milano 17:35
50.050 +1,15%
Nasdaq 21:50
29.608 +0,82%
Dow Jones 21:50
50.058 +0,73%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Ishares Msci Korea Ucits Etf

ISIN: IE00B0M63391 - Mercato: Swiss Exchange

135,62
INV.

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.23.49135,62INV.50
16.43.26135,92+0,22%42
16.25.33135,74+0,09%100
16.13.55134,02-1,18%29
15.59.18134,28-0,99%110
15.54.56134,50-0,83%10
15.49.37133,26-1,74%60
15.46.42133,60-1,49%73
15.45.35133,76-1,37%403
15.42.47134,42-0,88%380
15.42.17134,18-1,06%380
15.00.55134,60-0,75%257
14.57.59134,52-0,81%310
14.48.15134,68-0,69%734
14.41.45134,38-0,91%25
14.34.36135,00-0,46%40
14.30.16135,30-0,24%150
14.30.03135,44-0,13%190
13.53.28136,20+0,43%2
13.53.05136,10+0,35%420
11.23.12135,28-0,25%220
11.23.12135,30-0,24%297
11.19.47135,50-0,09%157
11.09.35136,00+0,28%5
11.07.25136,22+0,44%5.783
11.03.56136,50+0,65%200
11.02.28136,46+0,62%478
11.01.16136,36+0,55%25
11.01.03136,40+0,58%1.533
10.35.57136,20+0,43%190
OraValoreVar.%Volume
9.43.25135,98+0,27%200
9.20.01135,50-0,09%1.191
9.00.21136,50+0,65%200
17.36.20127,54-5,96%1

(*) I dati sono limitati agli ultimi 100 contratti.

```