Milano 10-lug
52.614 +0,44%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Ishares Msci Korea Ucits Etf

ISIN: IE00B0M63391 - Mercato: Swiss Exchange

131,98
+1,32%

valuta in USD

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.01131,98+1,32%229
17.18.34131,36+0,84%1.004
17.11.46130,60+0,26%1.004
16.49.34130,50+0,18%175
16.42.40130,34+0,06%100
16.32.42130,42+0,12%74
16.00.46129,98-0,21%1.726
15.59.34129,42-0,64%75
15.58.05129,22-0,80%75
15.57.21129,40-0,66%75
15.57.20129,42-0,64%1.000
15.52.33130,46+0,15%1.300
15.52.33130,42+0,12%1.250
15.42.30129,24-0,78%1.726
15.42.30129,26-0,77%1.726
15.40.52128,72-1,18%50
15.36.06129,04-0,94%900
15.33.14129,56-0,54%2.200
15.30.12129,64-0,48%1.700
15.30.08129,62-0,49%600
15.27.13129,64-0,48%200
15.11.07129,30-0,74%200
14.58.20129,60-0,51%1.500
14.58.20129,74-0,40%450
14.58.20129,70-0,43%850
14.56.16130,12-0,11%494
14.55.52130,20-0,05%1.726
14.48.57130,42+0,12%1.726
14.48.19130,40+0,11%2.220
14.46.16130,32+0,05%1.726
OraValoreVar.%Volume
14.46.15130,36+0,08%100
14.43.17130,50+0,18%494
14.42.58130,60+0,26%494
14.41.08130,72+0,35%75
14.13.55131,02+0,58%628
14.13.55131,00+0,57%150
14.13.54130,98+0,55%772
14.03.12129,92-0,26%150
14.02.58129,96-0,23%300
14.02.45130,06-0,15%970
14.02.45130,08-0,14%1.801
13.57.12130,10-0,12%1.726
13.56.37130,14-0,09%494
13.51.48130,56+0,23%1.726
13.51.48130,54+0,21%75
13.36.11130,72+0,35%1.125
13.00.04130,92+0,51%653
13.00.02130,90+0,49%225
11.17.49130,02-0,18%75
11.17.48130,00-0,20%225
11.07.27129,20-0,81%100
11.02.34129,64-0,48%200
10.44.56130,00-0,20%250
10.05.11129,70-0,43%675
10.02.28129,86-0,31%1.700
9.00.38130,00-0,20%6
16.34.53130,26INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```