Milano 12:49
43.590 +0,16%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 12:49
9.721 +0,10%
Francoforte 12:48
24.027 +0,60%

Ishares Nasdaq 100 Ucits Etf

ISIN: IE00B53SZB19 - Mercato: LSE - Domestic

1.473,2
+0,56%

valuta in USD

Ultimo aggiornamento: 05/12/2025 12.30
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
12.30.491.473,20+0,56%3
12.24.141.473,00+0,55%64
11.56.451.472,80+0,53%10
11.53.171.473,40+0,57%17
11.29.151.473,20+0,56%2
11.20.341.473,40+0,57%18
11.20.001.473,00+0,55%10
11.12.141.473,40+0,57%1
11.08.001.472,80+0,53%1
11.06.261.472,40+0,51%1
11.05.301.473,00+0,55%19
10.32.251.472,60+0,52%52
10.32.251.472,80+0,53%238
10.27.221.473,60+0,59%3
9.54.381.473,40+0,57%1
9.54.021.473,80+0,60%6
9.41.131.474,40+0,64%8
9.06.561.473,60+0,59%4
9.00.191.473,40+0,57%5
9.00.171.472,80+0,53%364
9.00.171.473,00+0,55%25
9.00.161.473,40+0,57%37
17.35.101.465,00INV.161

(*) I dati sono limitati agli ultimi 100 contratti.

```