Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Ishares Nasdaq 100 Ucits Etf

ISIN: IE00B53SZB19 - Mercato: LSE - Domestic

1.770,8
-0,56%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.29.521.770,80-0,56%4
17.28.501.771,40-0,53%2
17.25.291.772,40-0,47%5
17.18.431.772,20-0,48%4
17.17.541.772,00-0,49%4
17.12.391.771,40-0,53%1
17.08.371.770,00-0,61%8
17.06.451.772,00-0,49%3
17.06.121.772,40-0,47%10
17.05.431.773,00-0,44%10
17.02.131.772,60-0,46%1
17.00.321.773,00-0,44%119
16.54.471.773,20-0,43%3
16.54.191.772,60-0,46%30
16.51.441.773,00-0,44%8
16.51.101.772,40-0,47%8
16.51.101.772,20-0,48%118
16.48.241.770,60-0,57%1
16.46.451.771,60-0,52%10
16.42.411.769,60-0,63%1
16.42.271.769,80-0,62%5
16.41.481.770,00-0,61%15
16.41.451.770,20-0,60%3
16.40.121.771,00-0,55%6
16.40.061.771,20-0,54%5
16.32.121.772,00-0,49%35
16.32.031.772,20-0,48%29
16.28.551.771,00-0,55%14
16.28.451.771,60-0,52%27
16.28.151.771,80-0,51%34
OraValoreVar.%Volume
16.28.121.771,60-0,52%34
16.27.381.771,80-0,51%36
16.27.311.771,60-0,52%32
16.27.101.771,40-0,53%37
16.26.591.771,20-0,54%67
16.26.351.771,00-0,55%64
16.26.051.771,20-0,54%59
16.26.021.771,00-0,55%30
16.25.551.770,80-0,56%36
16.24.161.771,20-0,54%5
16.23.211.770,60-0,57%5
16.22.131.770,20-0,60%255
16.21.021.770,80-0,56%28
16.17.441.770,00-0,61%9
16.17.421.770,20-0,60%1
16.13.021.770,40-0,58%1
16.11.391.768,20-0,71%28
16.11.031.770,00-0,61%4
16.10.221.770,20-0,60%14
16.09.211.771,60-0,52%31
16.08.351.771,80-0,51%1
16.08.321.772,00-0,49%5
16.02.151.770,00-0,61%8
16.01.591.769,20-0,65%9
16.00.031.770,20-0,60%2
15.59.471.770,60-0,57%8
15.53.381.770,20-0,60%19
15.51.521.768,80-0,67%1
15.49.421.769,40-0,64%27
15.49.421.769,60-0,63%358
OraValoreVar.%Volume
15.48.421.768,60-0,69%10
15.48.231.769,40-0,64%1
15.44.391.770,80-0,56%7
15.44.381.771,00-0,55%36
15.44.381.770,00-0,61%19
15.42.381.773,00-0,44%1
15.40.571.773,80-0,39%1
15.40.181.775,00-0,33%2
15.40.181.774,80-0,34%7
15.40.121.775,00-0,33%280
15.40.121.775,20-0,31%51
15.40.121.775,20-0,31%2
15.40.041.775,40-0,30%40
15.39.291.774,00-0,38%1
15.39.281.774,60-0,35%3
15.39.281.774,40-0,36%224
15.39.281.774,20-0,37%54
15.38.361.773,80-0,39%1
15.38.101.772,60-0,46%8
15.38.091.773,40-0,42%23
15.36.341.774,20-0,37%8
15.36.231.774,00-0,38%19
15.35.461.775,00-0,33%19
15.35.151.776,00-0,27%20
15.35.091.776,60-0,24%1
15.34.491.777,00-0,21%7
15.34.291.777,60-0,18%8
15.34.111.778,60-0,12%8
15.34.111.778,40-0,13%15
15.34.081.778,20-0,15%8
OraValoreVar.%Volume
15.34.061.777,80-0,17%7
15.32.291.775,00-0,33%27
15.32.111.776,40-0,25%8
15.30.471.776,60-0,24%1
15.30.321.776,40-0,25%20
15.30.091.777,00-0,21%1
15.30.081.777,20-0,20%1
15.26.231.778,80-0,11%10
15.25.191.779,00-0,10%1
15.23.411.779,20-0,09%5

(*) I dati sono limitati agli ultimi 100 contratti.

```