Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Ishares Nasdaq 100 Ucits Etf

ISIN: IE00B53SZB19 - Mercato: LSE - Domestic

1.448,4
-0,03%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.041.448,40INV.207
17.29.561.449,20+0,06%10
17.27.251.449,40+0,07%143
17.22.321.448,40INV.1
16.52.351.450,60+0,15%194
16.51.591.451,00+0,18%4
16.51.161.452,00+0,25%10
16.49.131.451,60+0,22%2
16.43.211.451,80+0,23%5
16.39.511.452,00+0,25%5
16.36.111.451,60+0,22%20
16.34.431.452,20+0,26%16
16.34.171.452,60+0,29%1
16.34.161.452,80+0,30%5
16.33.451.453,20+0,33%27
16.32.591.453,915+0,38%4
16.32.341.453,80+0,37%4
16.30.011.451,80+0,23%15
16.30.011.451,60+0,22%7
16.30.011.451,80+0,23%15
16.27.451.452,40+0,28%14
16.27.281.452,00+0,25%26
16.25.461.450,40+0,14%250
16.25.251.450,80+0,17%12
16.24.081.452,00+0,25%28
16.23.031.453,40+0,35%5
16.18.411.451,80+0,23%3
16.18.361.452,20+0,26%4
16.18.081.450,60+0,15%16
16.17.481.450,40+0,14%51
OraValoreVar.%Volume
16.17.311.450,60+0,15%16
16.17.231.450,80+0,17%17
16.17.151.451,00+0,18%17
16.16.421.450,80+0,17%15
16.16.311.450,40+0,14%18
16.14.351.451,00+0,18%17
16.14.021.449,80+0,10%15
16.13.521.450,20+0,12%18
16.13.471.451,60+0,22%17
16.13.411.452,00+0,25%18
16.13.121.452,20+0,26%18
16.13.101.452,60+0,29%21
16.13.091.452,80+0,30%6
16.13.081.453,00+0,32%10
16.13.081.453,20+0,33%15
16.12.551.453,40+0,35%12
16.12.511.453,80+0,37%18
16.12.441.454,00+0,39%18
16.12.291.453,80+0,37%16
16.12.111.454,00+0,39%15
16.12.091.454,20+0,40%4
16.11.541.453,80+0,37%15
16.10.551.454,40+0,41%15
16.10.111.454,20+0,40%18
16.10.001.454,00+0,39%16
16.09.341.453,80+0,37%15
16.09.281.453,60+0,36%50
16.09.081.453,80+0,37%17
16.09.051.454,40+0,41%7
16.07.151.453,40+0,35%27
OraValoreVar.%Volume
16.06.471.454,00+0,39%8
16.06.101.451,80+0,23%15
16.05.081.452,00+0,25%4
16.04.401.451,5603+0,22%4
16.04.001.451,60+0,22%12
16.02.491.452,20+0,26%15
15.59.401.451,60+0,22%15
15.58.171.452,40+0,28%16
15.56.011.451,40+0,21%8
15.55.531.451,20+0,19%12
15.55.051.450,00+0,11%10
15.52.351.446,80-0,11%20
15.49.001.444,20-0,29%159
15.48.561.444,40-0,28%16
15.47.371.445,00-0,23%8
15.47.211.445,60-0,19%19
15.45.211.446,20-0,15%17
15.45.001.446,60-0,12%1
15.43.421.446,00-0,17%15
15.38.581.446,40-0,14%13
15.37.331.446,60-0,12%24
15.37.291.446,40-0,14%5
15.37.191.447,20-0,08%1
15.37.041.447,80-0,04%6
15.36.441.448,00-0,03%1
15.36.271.448,60+0,01%26
15.34.331.449,60+0,08%1
15.34.051.450,00+0,11%9
15.30.321.451,00+0,18%7
15.30.001.450,40+0,14%5
OraValoreVar.%Volume
15.28.001.451,00+0,18%18
15.26.131.451,40+0,21%47
15.24.291.451,60+0,22%2
15.03.131.450,60+0,15%2
14.57.281.450,40+0,14%6
14.45.471.449,40+0,07%4
14.35.081.449,20+0,06%2
14.33.041.448,60+0,01%51
14.31.481.447,80-0,04%16
14.31.171.447,60-0,06%6

(*) I dati sono limitati agli ultimi 100 contratti.

```