Milano 17:35
49.182 +1,71%
Nasdaq 18:56
29.163 +1,19%
Dow Jones 18:56
49.861 +1,01%
Londra 17:35
10.432 +0,99%
Francoforte 17:35
24.737 +1,38%

Ishares Nasdaq 100 Ucits Etf

ISIN: IE00B53SZB19 - Mercato: LSE - Domestic

1.677
+1,78%

valuta in USD

Ultimo aggiornamento: 20/05/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*
OraValoreVar.%Volume
17.26.301.677,00+1,78%172
17.25.121.677,60+1,82%2
17.23.591.677,80+1,83%2
17.23.361.678,00+1,85%153
17.20.421.678,80+1,89%3
17.19.301.678,40+1,87%2
17.18.131.677,00+1,78%2
17.17.541.678,80+1,89%2
17.16.461.679,80+1,95%2
17.16.151.682,00+2,09%1
17.15.531.679,80+1,95%14
17.15.461.680,00+1,97%57
17.00.031.674,8138+1,65%65
16.58.571.674,60+1,64%13
16.58.081.675,40+1,69%16
16.57.581.675,00+1,66%1
16.56.531.674,7543+1,65%11
16.49.551.671,20+1,43%9
16.49.181.671,80+1,47%20
16.47.401.671,00+1,42%5
16.47.021.671,80+1,47%22
16.46.181.672,00+1,48%16
16.45.571.672,20+1,49%14
16.43.541.671,00+1,42%1
16.43.441.671,60+1,46%50
16.40.071.671,20+1,43%216
16.37.581.670,20+1,37%280
16.37.331.671,40+1,44%13
16.34.001.672,40+1,51%1
16.33.491.672,20+1,49%238
OraValoreVar.%Volume
16.28.181.669,40+1,32%6
16.27.371.670,40+1,38%55
16.27.081.670,20+1,37%5
16.26.231.669,40+1,32%5
16.25.181.667,00+1,18%5
16.24.321.669,00+1,30%16
16.24.291.669,40+1,32%5
16.23.071.671,00+1,42%15
16.22.161.671,60+1,46%14
16.22.131.672,40+1,51%5
16.19.571.669,40+1,32%5
16.18.331.668,40+1,26%15
16.17.541.669,00+1,30%153
16.17.301.669,40+1,32%14
16.17.141.670,80+1,41%9
16.16.591.671,60+1,46%19
16.16.451.669,80+1,35%13
16.15.091.664,60+1,03%15
16.15.071.665,00+1,06%5
16.14.531.665,60+1,09%5
16.14.371.666,40+1,14%153
16.13.041.661,00+0,81%1
16.12.431.661,20+0,83%23
16.12.371.662,20+0,89%100
16.11.421.662,60+0,91%6
16.11.291.663,20+0,95%100
16.11.231.663,00+0,93%19
16.09.521.664,40+1,02%1
16.09.401.664,80+1,04%5
16.08.371.665,60+1,09%105
OraValoreVar.%Volume
16.05.421.663,60+0,97%5
16.02.531.664,40+1,02%9
16.02.221.665,00+1,06%5
16.01.371.665,20+1,07%16
16.00.421.665,40+1,08%5
15.58.351.663,80+0,98%7
15.55.101.665,00+1,06%8
15.54.451.664,40+1,02%5
15.54.441.664,20+1,01%260
15.54.361.665,80+1,10%8
15.54.061.666,60+1,15%5
15.53.081.668,00+1,24%1
15.51.391.665,00+1,06%13
15.49.581.667,40+1,20%5
15.49.351.668,00+1,24%5
15.48.511.669,20+1,31%5
15.48.241.669,60+1,34%7
15.47.501.669,80+1,35%22
15.46.191.669,00+1,30%70
15.44.171.665,40+1,08%2
15.44.071.667,00+1,18%10
15.44.071.666,80+1,17%19
15.43.511.665,60+1,09%26
15.41.551.664,40+1,02%25
15.41.301.667,00+1,18%5
15.39.181.662,00+0,87%3
15.39.021.662,20+0,89%1
15.38.071.664,60+1,03%7
15.37.381.662,40+0,90%7
15.37.331.662,00+0,87%5
OraValoreVar.%Volume
15.37.091.662,20+0,89%32
15.36.441.663,20+0,95%112
15.36.301.662,00+0,87%22
15.35.541.664,60+1,03%9
15.35.271.666,40+1,14%5
15.35.161.667,00+1,18%1
15.32.581.667,60+1,21%86
15.32.571.667,40+1,20%24
15.32.491.666,60+1,15%238
15.31.541.666,00+1,12%6

(*) I dati sono limitati agli ultimi 100 contratti.

```