Milano 10-lug
52.614 +0,44%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Ishares Nasdaq 100 Ucits Etf

ISIN: IE00B53SZB19 - Mercato: LSE - Domestic

1.709
+0,33%

valuta in USD

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.29.201.709,00+0,33%27
17.24.061.708,20+0,28%83
17.23.451.707,00+0,21%1
17.23.191.707,20+0,22%2
17.22.491.707,40+0,23%1
17.19.251.705,7129+0,14%2
17.19.211.706,00+0,15%1
17.17.211.707,20+0,22%1
17.16.251.706,80+0,20%1
17.15.331.705,00+0,09%1
17.14.431.703,60+0,01%1
17.10.311.703,80+0,02%1
17.09.381.702,40-0,06%1
17.05.011.699,40-0,23%1
17.03.481.701,20-0,13%50
17.00.531.699,60-0,22%2
17.00.391.700,20-0,19%1
17.00.241.699,40-0,23%75
17.00.211.699,00-0,26%12
16.57.441.701,80-0,09%1
16.55.561.701,40-0,12%1
16.55.321.702,00-0,08%6
16.53.221.703,60+0,01%1
16.52.511.704,60+0,07%1
16.52.471.705,20+0,11%19
16.52.471.705,00+0,09%51
16.50.541.704,20+0,05%1
16.46.391.703,80+0,02%1
16.46.301.703,60+0,01%30
16.44.361.704,60+0,07%4
OraValoreVar.%Volume
16.44.331.704,40+0,06%10
16.43.291.703,40INV.23
16.40.301.703,80+0,02%7
16.40.301.703,60+0,01%2
16.38.411.704,20+0,05%1
16.37.161.703,60+0,01%2
16.36.381.703,00-0,02%1
16.34.121.702,20-0,07%1
16.34.091.702,60-0,05%54
16.34.061.702,40-0,06%54
16.34.051.702,80-0,04%2
16.33.061.695,00-0,49%1
16.33.051.695,80-0,45%50
16.32.581.700,00-0,20%13
16.32.561.702,20-0,07%2
16.32.561.702,40-0,06%1
16.32.511.703,00-0,02%4
16.32.511.704,20+0,05%1
16.32.421.705,40+0,12%2
16.32.411.708,60+0,31%29
16.32.241.708,00+0,27%50
16.30.041.705,60+0,13%1
16.29.571.705,80+0,14%3
16.29.531.706,00+0,15%1
16.29.231.706,80+0,20%12
16.29.121.707,00+0,21%5
16.29.021.707,20+0,22%1
16.28.451.707,00+0,21%1
16.28.151.706,60+0,19%9
16.28.131.706,80+0,20%1
OraValoreVar.%Volume
16.27.381.704,60+0,07%12
16.27.311.704,80+0,08%3
16.27.301.705,00+0,09%1
16.26.461.704,60+0,07%3
16.26.311.705,00+0,09%3
16.26.311.704,80+0,08%14
16.25.491.703,40INV.1
16.25.261.703,20-0,01%4
16.25.041.704,20+0,05%4
16.24.471.704,40+0,06%2
16.24.411.705,00+0,09%8
16.24.321.705,20+0,11%15
16.24.311.705,40+0,12%1
16.23.561.705,20+0,11%1
16.23.521.705,40+0,12%2
16.23.491.705,20+0,11%17
16.23.081.703,60+0,01%5
16.23.071.703,80+0,02%8
16.23.061.704,00+0,04%8
16.22.501.704,20+0,05%1
16.22.311.703,20-0,01%1
16.22.281.703,40INV.1
16.21.571.703,00-0,02%3
16.21.501.702,80-0,04%4
16.21.491.703,00-0,02%4
16.21.461.703,20-0,01%1
16.21.371.703,80+0,02%100
16.21.351.703,40INV.4
16.21.181.703,80+0,02%3
16.21.031.704,40+0,06%9
OraValoreVar.%Volume
16.21.011.704,60+0,07%2
16.21.001.704,80+0,08%1
16.20.311.705,00+0,09%5
16.20.231.705,20+0,11%2
16.19.541.705,80+0,14%10
16.19.521.706,00+0,15%1
16.19.491.706,20+0,16%2
16.19.101.705,00+0,09%10
16.19.091.705,20+0,11%1
16.19.081.705,40+0,12%4

(*) I dati sono limitati agli ultimi 100 contratti.

```