Milano 17:35
52.720 +0,34%
Nasdaq 22:00
29.209 +0,64%
Dow Jones 22:04
53.577 +0,30%
Londra 17:35
10.886 +0,29%
Francoforte 17:35
26.266 +0,61%

Ishares Nasdaq 100 Ucits Etf

ISIN: IE00B53SZB19 - Mercato: LSE - Domestic

1.677,4
+0,52%

valuta in USD

Ultimo aggiornamento: 25/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
17.35.101.677,40+0,52%603
17.29.561.678,00+0,55%11
17.29.531.678,20+0,56%1
17.29.341.678,00+0,55%60
17.27.001.676,20+0,44%68
17.26.441.676,60+0,47%2
17.23.221.675,7996+0,42%3
17.22.291.676,60+0,47%1
17.20.291.676,40+0,46%5
17.18.311.675,20+0,38%1
17.18.091.675,40+0,40%1
17.15.131.674,80+0,36%14
17.10.211.674,00+0,31%13
17.07.171.674,80+0,36%18
17.05.201.673,60+0,29%1
17.04.431.673,80+0,30%5
17.02.271.674,00+0,31%1
17.00.321.674,60+0,35%4
16.56.381.675,20+0,38%4
16.54.521.676,20+0,44%13
16.44.311.674,00+0,31%2
16.42.401.673,80+0,30%2
16.41.301.675,00+0,37%1
16.40.541.675,80+0,42%1
16.36.481.675,20+0,38%1
16.31.041.673,40+0,28%1
16.30.321.671,00+0,13%1
16.30.281.671,60+0,17%26
16.30.021.674,00+0,31%3
16.29.501.674,60+0,35%38
OraValoreVar.%Volume
16.24.571.675,00+0,37%5
16.24.021.674,20+0,32%7
16.22.521.675,20+0,38%108
16.22.521.675,40+0,40%1
16.22.201.676,00+0,43%4
16.19.551.675,80+0,42%5
16.11.441.677,40+0,52%14
16.10.351.677,80+0,54%41
16.09.201.676,60+0,47%1
16.08.361.675,60+0,41%18
16.08.361.675,80+0,42%132
16.08.351.676,00+0,43%20
16.05.561.677,40+0,52%2
16.05.401.677,60+0,53%147
16.03.161.678,60+0,59%3
16.00.341.679,00+0,61%4
16.00.131.679,40+0,64%1
15.59.571.679,20+0,62%3
15.59.571.678,80+0,60%188
15.59.571.678,80+0,60%559
15.57.421.679,80+0,66%43
15.57.191.680,20+0,68%2
15.55.281.680,00+0,67%15
15.55.181.681,00+0,73%20
15.55.091.681,20+0,74%1
15.54.501.681,80+0,78%3
15.52.451.682,60+0,83%1
15.51.511.683,40+0,87%3
15.51.341.683,20+0,86%4
15.51.311.683,60+0,89%594
OraValoreVar.%Volume
15.51.211.682,80+0,84%1
15.51.161.682,60+0,83%12
15.50.561.683,00+0,85%100
15.50.561.682,80+0,84%1
15.50.111.684,00+0,91%14
15.50.111.684,20+0,92%1
15.49.181.685,40+0,99%3
15.45.121.682,80+0,84%1
15.45.111.682,60+0,83%100
15.44.041.681,40+0,76%1
15.43.421.680,20+0,68%13
15.43.041.680,80+0,72%2
15.41.501.681,80+0,78%1
15.40.191.681,20+0,74%1
15.39.001.680,20+0,68%5
15.36.261.681,00+0,73%1
15.35.451.682,40+0,81%46
15.33.481.682,60+0,83%2
15.30.231.679,20+0,62%1
15.30.011.678,00+0,55%38
15.30.001.678,80+0,60%28
15.27.401.680,00+0,67%8
15.26.561.681,20+0,74%6
15.21.421.680,40+0,70%4
15.18.321.681,00+0,73%100
15.15.511.680,40+0,70%13
15.12.431.681,40+0,76%16
15.11.441.680,7334+0,72%13
15.02.041.680,00+0,67%12
15.02.031.680,20+0,68%6
OraValoreVar.%Volume
15.01.511.680,4056+0,70%10
15.01.511.680,60+0,71%1
15.01.511.680,6451+0,71%15
15.00.531.680,60+0,71%10
15.00.351.680,80+0,72%14
14.58.521.681,00+0,73%14
14.57.271.681,40+0,76%300
14.53.321.681,00+0,73%10
14.53.171.681,20+0,74%1
14.45.541.680,40+0,70%13

(*) I dati sono limitati agli ultimi 100 contratti.

```