Jinkosolar Holding Co., Ltd. Sponsored Adr

Mercato: NYSE

25,29

-0,90%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.59	25,29	INV.	124	3.135,96
20.59.58	25,26	-0,12%	100	2.526,00
20.59.58	25,27	-0,08%	600	15.162,00
20.59.56	25,29	INV.	100	2.529,00
20.59.56	25,30	+0,04%	233	5.894,90
20.59.50	25,29	INV.	345	8.725,05
20.59.42	25,28	-0,04%	400	10.112,00
20.59.42	25,29	INV.	100	2.529,00
20.59.42	25,28	-0,04%	495	12.513,60
20.59.42	25,26	-0,12%	300	7.578,00
20.59.42	25,27	-0,08%	300	7.581,00
20.59.42	25,28	-0,04%	1.010	25.532,80
20.59.34	25,27	-0,08%	125	3.158,75
20.59.34	25,285	-0,02%	300	7.585,50
20.59.34	25,265	-0,10%	600	15.159,00
20.59.17	25,29	INV.	600	15.174,00
20.59.01	25,27	-0,08%	100	2.527,00
20.59.01	25,26	-0,12%	100	2.526,00
20.58.49	25,24	-0,20%	394	9.944,56
20.58.49	25,27	-0,08%	100	2.527,00
20.58.49	25,24	-0,20%	1.100	27.764,00
20.58.49	25,28	-0,04%	300	7.584,00
20.58.46	25,22	-0,28%	200	5.044,00
20.58.45	25,23	-0,24%	120	3.027,60
20.58.45	25,22	-0,28%	100	2.522,00
20.58.21	25,20	-0,36%	594	14.968,80
20.58.21	25,205	-0,34%	200	5.041,00
20.58.18	25,215	-0,30%	100	2.521,50
20.58.00	25,25	-0,16%	700	17.675,00
20.58.00	25,24	-0,20%	125	3.155,00

Ora	Valore	Var.%	Volume	Controvalore
20.57.49	25,225	-0,26%	100	2.522,50
20.57.17	25,20	-0,36%	100	2.520,00
20.57.17	25,21	-0,32%	100	2.521,00
20.57.17	25,225	-0,26%	115	2.900,88
20.57.17	25,21	-0,32%	300	7.563,00
20.57.17	25,205	-0,34%	100	2.520,50
20.57.07	25,225	-0,26%	400	10.090,00
20.57.07	25,23	-0,24%	252	6.357,96
20.56.54	25,225	-0,26%	150	3.783,75
20.56.49	25,21	-0,32%	100	2.521,00
20.56.41	25,225	-0,26%	306	7.718,85
20.56.19	25,24	-0,20%	200	5.048,00
20.55.12	25,26	-0,12%	300	7.578,00
20.54.48	25,23	-0,24%	100	2.523,00
20.54.40	25,27	-0,08%	121	3.057,67
20.53.44	25,28	-0,04%	100	2.528,00
20.53.44	25,25	-0,16%	100	2.525,00
20.53.32	25,24	-0,20%	225	5.679,00
20.53.18	25,25	-0,16%	346	8.736,50
20.53.10	25,26	-0,12%	200	5.052,00
20.53.04	25,25	-0,16%	100	2.525,00
20.52.28	25,23	-0,24%	472	11.908,56
20.51.50	25,235	-0,22%	116	2.927,26
20.51.34	25,23	-0,24%	152	3.834,96
20.51.11	25,24	-0,20%	100	2.524,00
20.50.08	25,27	-0,08%	397	10.032,19
20.49.32	25,30	+0,04%	131	3.314,30
20.49.25	25,26	-0,12%	271	6.845,46
20.49.14	25,24	-0,20%	100	2.524,00
20.48.54	25,21	-0,32%	126	3.176,46

Ora	Valore	Var.%	Volume	Controvalore
20.48.34	25,22	-0,28%	100	2.522,00
20.48.12	25,21	-0,32%	200	5.042,00
20.48.12	25,195	-0,38%	122	3.073,79
20.47.37	25,175	-0,45%	200	5.035,00
20.47.24	25,17	-0,47%	168	4.228,56
20.47.04	25,12	-0,67%	1.161	29.164,32
20.46.53	25,18	-0,43%	100	2.518,00
20.46.53	25,20	-0,36%	200	5.040,00
20.46.53	25,17	-0,47%	120	3.020,40
20.46.53	25,18	-0,43%	100	2.518,00
20.46.53	25,17	-0,47%	300	7.551,00
20.46.53	25,20	-0,36%	100	2.520,00
20.46.53	25,18	-0,43%	100	2.518,00
20.46.53	25,20	-0,36%	100	2.520,00
20.46.53	25,17	-0,47%	100	2.517,00
20.46.53	25,16	-0,51%	101	2.541,16
20.46.53	25,17	-0,47%	618	15.555,06
20.46.53	25,20	-0,36%	100	2.520,00
20.46.44	25,20	-0,36%	100	2.520,00
20.46.40	25,22	-0,28%	100	2.522,00
20.46.24	25,21	-0,32%	477	12.025,17
20.46.24	25,22	-0,28%	100	2.522,00
20.46.24	25,20	-0,36%	323	8.139,60
20.46.15	25,23	-0,24%	200	5.046,00
20.45.24	25,22	-0,28%	100	2.522,00
20.44.40	25,20	-0,36%	100	2.520,00
20.44.22	25,19	-0,40%	100	2.519,00
20.44.21	25,20	-0,36%	100	2.520,00
20.41.55	25,23	-0,24%	100	2.523,00
20.41.55	25,20	-0,36%	234	5.896,80

Ora	Valore	Var.%	Volume	Controvalore
20.41.30	25,23	-0,24%	200	5.046,00
20.41.21	25,235	-0,22%	100	2.523,50
20.40.38	25,21	-0,32%	445	11.218,45
20.40.02	25,22	-0,28%	132	3.329,04
20.39.30	25,24	-0,20%	184	4.644,16
20.38.41	25,26	-0,12%	100	2.526,00
20.36.15	25,235	-0,22%	200	5.047,00
20.36.02	25,26	-0,12%	100	2.526,00
20.36.02	25,28	-0,04%	100	2.528,00
20.34.55	25,29	INV.	100	2.529,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide