Milano 31-ago
0 0,00%
Nasdaq 31-ago
29.457 +0,08%
Dow Jones 31-ago
53.186 -0,70%
Londra 28-ago
10.824 0,00%
Francoforte 31-ago
26.258 -1,17%

John Hancock Diversified Income Fund

Mercato: NYSE

11,75
-0,09%

valuta in USD

Ultimo aggiornamento: 31/08/2026
Dati differiti di 15 minuti.

Dati intraday del 31/08/2026*
OraValoreVar.%Volume
22.00.0311,75INV.177
21.59.5011,72-0,26%200
21.59.3511,71-0,34%123
21.42.1711,72-0,26%100
21.41.1611,75INV.670
21.35.1711,72-0,26%100
21.34.4611,75INV.118
21.31.4711,67-0,68%100
21.04.4411,68-0,60%100
21.03.5711,735-0,13%230
20.35.1311,68-0,60%100
20.28.3111,735-0,13%276
20.21.3111,68-0,60%100
20.14.2511,69-0,51%100
20.09.2611,74-0,09%300
20.09.2611,6801-0,59%1.700
19.26.3111,69-0,51%100
19.24.5411,745-0,04%2.300
19.16.1211,69-0,51%100
18.54.3311,70-0,43%100
18.22.0611,69-0,51%100
18.17.2811,7909+0,35%550
18.04.4811,69-0,51%100
18.04.3311,745-0,04%508
17.56.4411,69-0,51%100
17.54.4511,745-0,04%175
17.49.5511,75INV.180
17.41.1711,69-0,51%100
17.37.1811,745-0,04%338
17.33.3511,70-0,43%100
OraValoreVar.%Volume
17.31.3311,80+0,43%170
17.09.3211,69-0,51%100
17.08.5011,74-0,09%110
16.46.0211,69-0,51%100
16.28.2411,8039+0,46%119
16.24.1011,79+0,34%137
16.13.4611,805+0,47%200
15.52.2711,82+0,60%126
15.46.0911,83+0,68%100
15.46.0911,80+0,43%100
15.30.0211,791+0,35%521
15.30.0111,80+0,43%700
15.30.0011,76+0,09%169
15.30.0011,80+0,43%1.803
1.00.0011,76+0,09%187

(*) I dati sono limitati agli ultimi 100 contratti.

```