Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

John Hancock Diversified Income Fund

Mercato: NYSE

10,51
-1,50%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5810,51-0,10%100
20.59.5810,50-0,19%200
20.59.5810,51-0,10%200
20.59.5810,52INV.453
20.59.3210,53+0,10%100
20.50.0210,52INV.100
20.45.1510,53+0,10%100
20.44.3210,555+0,33%234
20.42.5110,53+0,10%200
20.42.4710,555+0,33%194
20.38.0310,53+0,10%100
20.36.4410,55+0,29%100
20.35.2510,54+0,19%100
20.28.1110,53+0,10%100
20.25.3510,54+0,19%100
20.25.1810,58+0,57%408
20.20.5810,53+0,10%100
20.13.2610,54+0,19%100
20.11.1110,53+0,10%100
20.10.5610,5692+0,47%106
20.06.1010,53+0,10%100
20.05.3910,55+0,29%100
20.05.3910,54+0,19%600
20.03.3510,54+0,19%100
20.01.2610,55+0,29%100
19.54.0010,54+0,19%100
19.48.5610,55+0,29%100
19.45.2410,575+0,52%4.592
19.31.5110,55+0,29%100
19.29.3610,54+0,19%100
OraValoreVar.%Volume
19.24.3010,57+0,48%100
19.19.4010,605+0,81%100
18.59.0310,61+0,86%100
18.59.0310,60+0,76%100
18.59.0310,60+0,76%400
18.50.2710,54+0,19%100
18.45.2210,55+0,29%100
18.40.3410,54+0,19%100
18.38.0210,55+0,29%100
18.33.2210,54+0,19%100
18.28.1010,59+0,67%680
18.23.3010,57+0,48%100
18.13.4610,61+0,86%100
18.11.3510,6108+0,86%1.000
17.52.0010,61+0,86%200
17.47.1110,605+0,81%100
17.47.1110,6099+0,85%100
17.25.1510,61+0,86%1.410
17.23.1910,62+0,95%100
17.23.1010,6201+0,95%500
17.23.1010,645+1,19%750
17.14.0810,62+0,95%100
17.08.0710,63+1,05%100
16.55.4210,62+0,95%100
16.44.0910,66+1,33%1.000
16.37.2210,665+1,38%100
16.37.1110,645+1,19%2.000
16.25.2110,62+0,95%200
16.20.1710,6618+1,35%400
16.19.4510,635+1,09%100
OraValoreVar.%Volume
16.19.4310,62+0,95%100
16.15.5410,665+1,38%300
16.15.5110,66+1,33%100
16.11.1210,62+0,95%100
16.11.1210,67+1,43%900
16.11.1210,665+1,38%100
16.11.1210,67+1,43%200
16.08.3310,665+1,38%200
16.06.1310,66+1,33%100
16.05.3310,655+1,28%200
16.05.3010,645+1,19%100
15.51.5210,62+0,95%100
15.51.4810,5701+0,48%1.500
15.30.3610,62+0,95%200
15.27.0910,67+1,43%500
15.27.0910,6701+1,43%500
15.26.0610,67+1,43%100
15.25.1310,64+1,14%100
15.25.1310,66+1,33%100
15.22.4910,605+0,81%1.599
15.21.1910,6269+1,02%2.164
15.05.3210,70+1,71%100
15.05.3210,71+1,81%300
15.05.3210,69+1,62%100
15.05.3210,71+1,81%300
15.05.3210,7125+1,83%100
15.05.3210,71+1,81%100
15.05.3210,70+1,71%100
15.05.3210,71+1,81%500
15.05.3210,72+1,90%800
OraValoreVar.%Volume
15.05.3210,71+1,81%100
15.05.3210,70+1,71%100
15.05.3210,71+1,81%700
14.49.2210,71+1,81%100
14.47.0110,70+1,71%100
14.42.3010,71+1,81%700
14.41.5810,7127+1,83%399
14.35.4010,7108+1,81%235
14.35.0110,70+1,71%347
14.34.1710,70+1,71%3.600

(*) I dati sono limitati agli ultimi 100 contratti.

```