Milano 13:26
51.746 -0,53%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:26
10.431 +0,02%
Francoforte 13:26
24.627 -1,07%

Mega Fortune

ISIN: KYG6005A1022 - Mercato: NASDAQ - National

74,5
-11,24%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
17.47.4874,50INV.150
17.37.4774,70+0,27%435
17.37.4774,50INV.200
17.37.4774,70+0,27%1.212
17.29.1974,50INV.102
16.26.2674,4999INV.1.000
16.06.1970,27-5,68%100
16.06.0570,41-5,49%100
16.05.1071,18-4,46%100
16.05.0771,44-4,11%100
16.05.0771,50-4,03%100
16.05.0771,32-4,27%100
16.05.0571,69-3,77%100
16.05.0471,86-3,54%100
16.05.0472,00-3,36%200
16.02.1074,70+0,27%200
16.02.0675,51+1,36%100
16.01.4776,07+2,11%100
16.01.4776,10+2,15%100
16.01.2977,41+3,91%100
16.01.1275,0201+0,70%500
16.00.4478,25+5,03%100
16.00.2780,21+7,66%100
16.00.2479,97+7,34%100
16.00.2076,11+2,16%100
16.00.2078,10+4,83%100
16.00.2074,70+0,27%178
15.59.5080,15+7,58%300
15.59.4779,97+7,34%100
15.59.4680,11+7,53%600
OraValoreVar.%Volume
15.59.4079,03+6,08%100
15.59.4079,99+7,37%217
15.59.3080,11+7,53%400
15.59.2174,70+0,27%124
15.58.5376,50+2,68%200
15.58.3876,01+2,03%100
15.57.1380,00+7,38%190
15.55.0283,93+12,66%240
15.55.0183,80+12,48%200
15.55.0083,00+11,41%200
15.55.0082,98+11,38%100
15.55.0083,00+11,41%600
15.31.0782,99+11,40%100
22.00.0080,44+7,97%400

(*) I dati sono limitati agli ultimi 100 contratti.

```