Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Polar Capital Technology Trust

ISIN: GB00BR3YV268 - Mercato: LSE - Domestic

6,585
+0,08%

valuta in GBP

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.096,585INV.402.162
17.29.486,535-0,76%1.500
17.29.376,53-0,84%6.249
17.28.166,535-0,76%217
17.26.306,53-0,84%3.506
17.26.056,535-0,76%6.196
17.24.206,53-0,84%3.491
17.24.096,525-0,91%51
17.23.256,535-0,76%8.683
17.23.096,53-0,84%154
17.22.106,545-0,61%11.469
17.21.546,55-0,53%1.498
17.19.086,555-0,46%46
17.17.506,55-0,53%4.079
17.17.226,545-0,61%9.975
17.16.226,55-0,53%327
17.15.376,555-0,46%1.085
17.12.426,56-0,38%7.148
17.08.106,57-0,23%46
17.06.536,565-0,30%4.637
17.06.186,57-0,23%5.461
17.05.536,575-0,15%10.783
17.04.286,57-0,23%3.149
17.04.156,565-0,30%11.101
17.02.356,57-0,23%4.231
17.01.026,575-0,15%1.139
16.59.036,57-0,23%1.410
16.59.006,575-0,15%54
16.58.346,57-0,23%5.455
16.58.316,565-0,30%15.863
OraValoreVar.%Volume
16.57.146,57-0,23%811
16.56.576,58-0,08%5.057
16.55.186,565-0,30%1.001
16.54.416,575-0,15%619
16.53.536,58-0,08%1.414
16.53.486,585INV.2.039
16.53.476,57-0,23%62
16.52.596,565-0,30%43
16.52.126,56-0,38%4.155
16.49.426,55-0,53%1.242
16.48.356,555-0,46%4.228
16.44.446,575-0,15%4.713
16.40.206,58-0,08%1.139
16.39.326,575-0,15%6.133
16.38.026,585INV.9.256
16.35.256,59+0,08%3.278
16.34.386,595+0,15%771
16.34.286,60+0,23%3.539
16.30.576,595+0,15%1.138
16.30.306,59+0,08%6.155
16.28.126,585INV.5.817
16.27.476,59+0,08%4.383
16.27.066,585INV.30.444
16.25.026,595+0,15%1.138
16.24.236,585INV.8.224
16.23.466,595+0,15%4.980
16.22.176,59+0,08%2.629
16.22.096,595+0,15%6.880
16.22.096,60+0,23%7.494
16.21.096,585INV.4.174
OraValoreVar.%Volume
16.20.446,58-0,08%4.307
16.20.386,575-0,15%12.662
16.20.246,57-0,23%3.892
16.19.306,565-0,30%3.827
16.19.236,56-0,38%1.529
16.18.566,57-0,23%8.189
16.18.566,56-0,38%4.070
16.18.466,565-0,30%1.183
16.18.276,575-0,15%7.047
16.18.166,58-0,08%2.926
16.18.166,575-0,15%12.850
16.18.166,58-0,08%2.055
16.18.036,58-0,08%2.595
16.18.036,575-0,15%12.951
16.17.516,575-0,15%16.540
16.16.306,57-0,23%6.949
16.16.266,575-0,15%10.037
16.16.086,58-0,08%1.364
16.15.426,575-0,15%4.713
16.13.336,59+0,08%4.590
16.13.236,585INV.5.986
16.13.086,58-0,08%2.068
16.12.316,575-0,15%1.178
16.12.216,58-0,08%810
16.11.436,585INV.5.402
16.09.406,595+0,15%5.059
16.09.406,60+0,23%7.962
16.07.146,595+0,15%2.697
16.06.236,60+0,23%4.459
16.05.106,605+0,30%5.593
OraValoreVar.%Volume
16.03.486,60+0,23%549
15.58.406,62+0,53%1.132
15.57.386,61+0,38%810
15.57.056,605+0,30%5.272
15.54.066,595+0,15%4.865
15.53.436,60+0,23%4.459
15.53.336,605+0,30%471
15.52.136,59+0,08%982
15.51.356,60+0,23%10.781
15.50.526,59+0,08%4.383

(*) I dati sono limitati agli ultimi 100 contratti.

```