Milano 15:55
52.611 +0,13%
Nasdaq 15:55
29.253 +0,79%
Dow Jones 15:55
53.430 +0,02%
Londra 15:55
10.834 -0,19%
Francoforte 15:55
26.265 +0,60%

Polar Capital Technology Trust

ISIN: GB00BR3YV268 - Mercato: LSE - Domestic

6,39
+2,49%

valuta in GBP

Ultimo aggiornamento: 25/08/2026 15.46
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
15.46.046,39+2,49%7.468
15.40.136,385+2,41%18
15.39.056,38+2,33%1.352
15.38.296,39+2,49%3.241
15.36.216,405+2,73%84
15.32.126,395+2,57%960
15.31.296,385+2,41%1.220
15.30.106,38+2,33%3.905
15.24.276,395+2,57%1.718
14.48.586,39+2,49%1.263
14.20.506,40+2,65%745
14.15.376,395+2,57%4.799
14.03.126,38+2,33%3.154
13.23.386,385+2,41%420
13.10.256,38+2,33%1.294
13.02.316,385+2,41%3.337
13.00.216,39+2,49%51.253
12.57.536,395+2,57%28.556
12.45.126,39+2,49%27.555
12.37.456,40+2,65%772
12.15.056,395+2,57%6.875
12.13.576,39+2,49%500
11.58.596,385+2,41%2.937
11.58.316,38+2,33%9.656
11.58.316,385+2,41%4.090
11.58.316,38+2,33%14.723
11.58.316,385+2,41%1.007
11.55.336,39+2,49%8.605
11.52.216,385+2,41%5.039
11.50.066,38+2,33%5.773
OraValoreVar.%Volume
11.41.336,37+2,17%3.000
11.34.446,365+2,09%8.879
11.34.296,36+2,00%612
11.34.076,355+1,92%2.650
11.32.406,35+1,84%1.044
11.32.406,345+1,76%5.928
11.22.006,34+1,68%1.774
11.04.586,33+1,52%3.525
11.03.066,325+1,44%893
10.47.016,33+1,52%3.075
10.24.516,34+1,68%300
10.24.376,335+1,60%592
10.23.486,33+1,52%2.097
10.22.236,32+1,36%574
10.06.026,30+1,04%1.627
10.04.116,305+1,12%733
10.01.376,31+1,20%16.846
10.00.516,325+1,44%2.900
10.00.446,315+1,28%4.473
9.30.046,31+1,20%2.157
9.21.056,315+1,28%228
9.17.516,31+1,20%3.050
9.13.586,315+1,28%1.784
9.07.436,32+1,36%276
9.07.436,325+1,44%828
9.07.436,33+1,52%2.161
9.07.436,325+1,44%926
9.01.106,335+1,60%1.468
9.00.186,345+1,76%767
9.00.186,34+1,68%3.998
OraValoreVar.%Volume
9.00.176,335+1,60%16.329
17.35.186,235INV.137.493

(*) I dati sono limitati agli ultimi 100 contratti.

```