Milano 17:35
48.355 -0,65%
Nasdaq 20:19
28.966 -0,10%
Dow Jones 20:19
49.607 -0,16%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Polar Capital Technology Trust

ISIN: GB00BR3YV268 - Mercato: LSE - Domestic

6,425
-2,50%

valuta in GBP

Ultimo aggiornamento: 19/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.086,425-2,50%222.902
17.29.006,445-2,20%559
17.25.466,45-2,12%304
17.24.456,445-2,20%4.331
17.23.056,45-2,12%2.126
17.19.326,46-1,97%9.839
17.19.216,465-1,90%804
17.15.266,46-1,97%1.222
17.15.236,455-2,05%1.238
17.15.126,46-1,97%3.646
17.15.116,455-2,05%3.941
17.12.116,445-2,20%1.676
17.12.036,45-2,12%4.459
17.11.316,445-2,20%26.266
17.10.416,44-2,28%3.551
17.07.156,435-2,35%3.531
17.06.556,44-2,28%4.632
17.06.456,445-2,20%3.610
17.01.036,44-2,28%2.379
17.01.006,435-2,35%3.019
16.59.546,43-2,43%9.950
16.55.546,42-2,58%1.509
16.49.426,41-2,73%2.512
16.48.366,405-2,81%8.306
16.48.366,41-2,73%14.352
16.48.366,405-2,81%22.072
16.48.296,41-2,73%7.725
16.48.086,405-2,81%3.071
16.47.246,41-2,73%20.503
16.47.136,405-2,81%643
OraValoreVar.%Volume
16.46.406,41-2,73%2.380
16.46.406,415-2,66%13.500
16.45.056,415-2,66%2.786
16.43.196,43-2,43%3.923
16.40.096,42-2,58%40
16.38.116,425-2,50%3.498
16.36.116,415-2,66%14.585
16.36.006,42-2,58%3.499
16.35.336,415-2,66%3.498
16.34.276,42-2,58%5.862
16.31.006,425-2,50%6.393
16.30.586,42-2,58%12
16.30.486,415-2,66%2.885
16.29.206,41-2,73%2.392
16.28.566,415-2,66%28
16.28.126,425-2,50%6.473
16.28.076,42-2,58%250
16.26.326,415-2,66%2.297
16.25.196,405-2,81%2.885
16.24.396,415-2,66%4.658
16.23.326,41-2,73%250
16.21.406,405-2,81%1.412
16.20.116,41-2,73%2.885
16.20.066,415-2,66%2.885
16.19.156,41-2,73%2.885
16.19.016,415-2,66%6.302
16.18.126,40-2,88%28.625
16.18.116,405-2,81%1
16.17.286,41-2,73%5.908
16.17.186,415-2,66%44
OraValoreVar.%Volume
16.17.186,41-2,73%1.324
16.17.186,415-2,66%1
16.14.076,425-2,50%139
16.14.036,43-2,43%382
16.10.136,44-2,28%1.175
16.07.566,43-2,43%7.606
16.06.336,445-2,20%2.379
16.06.176,44-2,28%3.086
16.05.576,445-2,20%6.063
16.03.466,455-2,05%900
16.03.196,45-2,12%5.000
16.01.586,46-1,97%6.553
16.01.556,455-2,05%8.400
16.01.046,46-1,97%874
16.00.386,455-2,05%28
15.58.406,46-1,97%169
15.56.486,465-1,90%2.122
15.56.356,475-1,75%3.909
15.56.086,465-1,90%8.700
15.55.586,47-1,82%4.715
15.55.436,48-1,67%26
15.54.446,49-1,52%1.836
15.54.406,485-1,59%2.160
15.54.026,47-1,82%3.596
15.52.596,475-1,75%4.625
15.52.586,465-1,90%2.500
15.52.326,47-1,82%2.379
15.51.326,465-1,90%2.349
15.51.206,455-2,05%5.798
15.50.216,46-1,97%286
OraValoreVar.%Volume
15.50.136,455-2,05%3.167
15.49.376,47-1,82%5.037
15.49.036,485-1,59%135
15.47.356,47-1,82%2.379
15.47.106,455-2,05%11
15.46.046,465-1,90%1.587
15.44.256,48-1,67%2.379
15.44.136,485-1,59%2.500
15.42.196,49-1,52%3.758
15.41.236,485-1,59%405

(*) I dati sono limitati agli ultimi 100 contratti.

```