Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Polar Capital Technology Trust

ISIN: GB00BR3YV268 - Mercato: LSE - Domestic

4,92
INV.

valuta in GBP

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.264,92INV.121.420
17.26.534,93+0,20%3.418
17.25.054,925+0,10%2.949
17.22.524,92INV.12.590
17.20.344,925+0,10%2.040
17.18.534,93+0,20%3.525
17.18.004,93+0,20%5.033
17.18.004,935+0,30%1.976
17.17.494,935+0,30%5.456
17.12.144,94+0,41%1
17.11.124,935+0,30%2.466
17.05.594,94+0,41%2.098
17.03.554,935+0,30%32.497
17.02.124,93+0,20%10.341
16.58.074,935+0,30%709
16.57.504,93+0,20%1
16.55.234,935+0,30%29
16.53.034,925+0,10%5.208
16.51.174,93+0,20%1.842
16.50.274,92INV.12.175
16.46.554,915-0,10%50.526
16.46.264,92INV.20.000
16.45.094,925+0,10%2.176
16.44.564,92INV.30.164
16.42.504,925+0,10%1.889
16.40.014,93+0,20%1.220
16.39.174,94+0,41%1
16.38.484,935+0,30%2.240
16.38.184,94+0,41%1.196
16.38.134,945+0,51%1.598
OraValoreVar.%Volume
16.33.154,95+0,61%9.482
16.33.044,945+0,51%1.376
16.28.444,94+0,41%779
16.24.144,925+0,10%15
16.24.054,92INV.1
16.21.434,915-0,10%1.444
16.21.144,92INV.2.144
16.20.454,925+0,10%5.711
16.19.314,915-0,10%2.763
16.17.254,91-0,20%1.678
16.16.514,905-0,30%934
16.14.424,915-0,10%872
16.10.544,925+0,10%3.378
16.09.214,92INV.2.300
16.08.254,915-0,10%4.536
16.06.584,91-0,20%3.499
16.06.124,905-0,30%3.619
16.04.084,91-0,20%3.488
16.02.254,915-0,10%15
16.01.004,91-0,20%2.731
15.58.544,90-0,41%2.981
15.58.474,905-0,30%4.364
15.56.414,915-0,10%2.518
15.55.184,92INV.1.768
15.53.434,91-0,20%618
15.53.134,915-0,10%3.207
15.53.124,91-0,20%953
15.51.134,905-0,30%1.370
15.50.254,91-0,20%1.989
15.46.344,93+0,20%1.382
OraValoreVar.%Volume
15.46.024,925+0,10%2.545
15.45.284,91-0,20%1.352
15.44.584,90-0,41%3.962
15.44.134,885-0,71%11.823
15.44.134,89-0,61%4.815
15.43.574,895-0,51%4.730
15.43.484,89-0,61%5.410
15.43.064,88-0,81%4.179
15.43.014,875-0,91%1.067
15.42.114,87-1,02%3.544
15.41.414,875-0,91%5.000
15.40.044,89-0,61%3.573
15.39.394,895-0,51%8.338
15.39.184,90-0,41%7.500
15.37.574,905-0,30%616
15.37.494,91-0,20%275
15.37.134,915-0,10%784
15.36.164,925+0,10%15
15.35.354,915-0,10%2.098
15.34.414,92INV.2.053
15.32.564,93+0,20%1.825
15.32.354,92INV.2.071
15.32.034,915-0,10%1.946
15.30.494,92INV.1.367
15.30.394,915-0,10%4.287
15.30.304,92INV.4.015
15.30.094,925+0,10%537
15.30.064,93+0,20%2.055
15.11.484,935+0,30%2.405
14.49.284,945+0,51%2.118
OraValoreVar.%Volume
14.43.184,955+0,71%1.543
14.41.114,95+0,61%1.591
14.36.124,945+0,51%381
14.30.294,95+0,61%12.298
14.30.014,935+0,30%2.608
14.30.014,94+0,41%1.593
14.25.404,925+0,10%15
14.23.004,92INV.4.495
14.10.094,915-0,10%700
14.03.254,925+0,10%15

(*) I dati sono limitati agli ultimi 100 contratti.

```