Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ppl Corporation Units

Mercato: NYSE

50,45
-0,14%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5950,45+0,30%150
20.59.5350,61+0,62%494
20.59.5350,54+0,48%200
20.58.5350,80+0,99%100
20.58.5350,78+0,95%350
20.58.5350,765+0,92%100
20.58.4950,73+0,85%100
20.58.4950,74+0,87%139
20.58.4250,74+0,87%502
20.58.3350,63+0,66%700
20.58.3350,705+0,81%100
20.58.2350,63+0,66%700
20.58.2350,705+0,81%100
20.57.5050,555+0,51%200
20.57.4650,555+0,51%100
20.57.4650,58+0,56%100
20.57.4250,58+0,56%200
20.57.4250,61+0,62%100
20.54.5550,72+0,83%552
20.50.3650,70+0,80%729
20.46.0050,69+0,78%600
20.44.1950,72+0,83%142
20.39.3750,75+0,89%380
20.35.0050,71+0,82%300
20.23.5550,62+0,64%150
20.23.5550,63+0,66%100
20.23.5550,62+0,64%426
20.23.5550,63+0,66%200
20.23.5550,67+0,74%100
20.23.3850,74+0,87%290
OraValoreVar.%Volume
20.20.3350,75+0,89%400
20.19.1850,76+0,91%270
20.15.0750,75+0,89%1.700
20.15.0150,77+0,93%760
20.10.5350,80+0,99%230
20.02.5150,81+1,01%200
19.58.5550,83+1,05%190
19.55.1050,85+1,09%170
19.51.2950,86+1,11%160
19.47.5650,90+1,19%150
19.44.3250,89+1,17%130
19.41.0950,83+1,05%130
19.40.2950,85+1,09%600
19.37.4650,90+1,19%120
19.34.4750,89+1,17%100
19.31.4450,90+1,19%100
19.28.4850,88+1,15%100
19.25.4250,89+1,17%300
19.22.3250,88+1,15%100
19.15.3750,90+1,19%100
19.11.5450,91+1,21%100
19.11.5450,895+1,18%200
19.07.5450,98+1,35%100
18.59.1850,99+1,37%100
18.38.1451,03+1,45%400
18.32.0050,98+1,35%100
18.18.2250,97+1,33%499
18.11.0450,95+1,29%100
18.03.3550,97+1,33%100
17.41.3050,99+1,37%100
OraValoreVar.%Volume
17.22.0850,97+1,33%100
17.11.0250,99+1,37%100
17.06.0150,97+1,33%100
17.01.1550,99+1,37%100
16.56.5050,91+1,21%100
16.34.1250,99+1,37%100
16.30.5750,97+1,33%100
16.27.4950,94+1,27%100
16.24.4850,97+1,33%100
16.21.5550,99+1,37%100
16.19.0951,00+1,39%110
16.05.3450,97+1,33%120
15.56.3850,92+1,23%150
15.53.3950,90+1,19%150
15.50.5650,60+0,60%200
15.50.3350,89+1,17%100
14.30.0150,29-0,02%100
0.00.0050,52+0,44%143

(*) I dati sono limitati agli ultimi 100 contratti.

```