Milano 17-apr
48.869 +1,75%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Ssga Spdr Etfs Europe I

ISIN: IE00B6YX5C33 - Mercato: LSE - Domestic

525,63
+1,20%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.12525,63+1,20%67
17.28.12525,50+1,17%464
17.27.07525,47+1,16%4
17.15.20524,97+1,07%41
17.04.24525,37+1,15%22
17.02.22525,05+1,08%6
16.44.16524,63+1,00%228
16.39.48524,41+0,96%60
16.36.08524,10+0,90%66
16.36.08524,11+0,90%99
16.06.21523,51+0,79%544
16.06.21523,49+0,78%79
16.06.21523,48+0,78%42
15.50.44522,54+0,60%52
15.48.13521,94+0,49%28
15.37.10522,20+0,54%10
15.31.52521,75+0,45%44
15.31.52521,76+0,45%13
15.31.51521,81+0,46%88
15.25.00522,05+0,51%740
15.20.33522,22+0,54%100
15.20.30522,26+0,55%8
15.11.47522,27+0,55%46
15.11.45522,24+0,54%103
15.11.45522,23+0,54%63
15.11.39522,28+0,55%72
15.11.39522,27+0,55%43
15.06.34521,77+0,45%42
15.01.26522,05+0,51%69
14.56.17521,98+0,49%68
OraValoreVar.%Volume
14.56.17521,99+0,49%37
14.53.01521,76+0,45%40
14.45.57521,76+0,45%68
14.45.57521,77+0,45%66
14.34.28521,98+0,49%41
14.01.38521,69+0,44%100
13.24.44521,24+0,35%6
13.24.44521,23+0,35%67
13.19.09521,28+0,36%12
13.00.16521,18+0,34%2.433
13.00.11521,20+0,34%73
11.51.40521,00+0,30%9
11.39.04520,71+0,25%1
9.59.28520,74+0,25%64
9.56.11520,81+0,27%4
9.54.27520,87+0,28%66
9.44.00520,71+0,25%69
9.43.45520,75+0,26%4
9.38.38520,76+0,26%4
9.38.14520,84+0,27%45
9.21.45520,81+0,27%64
9.19.14520,90+0,28%49
9.19.12520,91+0,29%90
9.19.12520,90+0,28%123
9.19.12520,93+0,29%94
9.07.04521,24+0,35%10
9.00.25521,07+0,32%8
17.35.12519,42INV.19

(*) I dati sono limitati agli ultimi 100 contratti.

```