Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Stifel Financial

Mercato: NYSE

17,14
-0,75%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.48.3617,20+0,76%100
20.48.3617,19+0,70%139
20.48.3617,14+0,41%117
20.43.2517,12+0,29%100
20.38.5517,20+0,76%100
20.38.5517,205+0,79%100
20.38.5517,20+0,76%100
20.38.5517,14+0,41%100
20.19.3817,21+0,82%106
20.19.3817,20+0,76%120
20.19.3817,21+0,82%103
20.19.3717,20+0,76%100
20.19.3717,22+0,88%113
20.19.3717,21+0,82%100
20.19.3717,20+0,76%219
20.19.1217,15+0,47%100
20.19.1217,0901+0,12%122
20.19.1217,125+0,32%122
20.19.1217,19+0,70%100
20.19.1117,15+0,47%200
20.19.0917,11+0,23%300
20.19.0617,0601-0,06%1.600
20.19.0617,06-0,06%1.600
20.19.0617,0601-0,06%153
20.19.0617,06-0,06%153
20.19.0617,07INV.900
20.19.0617,11+0,23%200
20.19.0617,10+0,18%400
20.19.0617,11+0,23%200
20.19.0617,10+0,18%500
OraValoreVar.%Volume
20.19.0617,11+0,23%300
20.19.0617,10+0,18%100
20.19.0617,11+0,23%1.100
20.19.0617,12+0,29%100
20.19.0617,11+0,23%200
19.59.0217,10+0,18%200
19.57.2017,13+0,35%600
19.56.4517,1014+0,18%171
19.50.1317,15+0,47%200
19.50.1317,13+0,35%100
19.50.1317,155+0,50%100
19.50.1317,13+0,35%100
19.50.1317,16+0,53%100
19.50.1317,13+0,35%111
19.50.0217,14+0,41%135
19.33.2217,10+0,18%184
19.28.1517,12+0,29%200
18.24.3717,15+0,47%323
18.24.3617,14+0,41%100
18.24.3617,15+0,47%745
17.26.2917,20+0,76%812
17.26.0117,255+1,08%119
17.26.0117,24+1,00%200
17.26.0117,255+1,08%100
17.26.0117,20+0,76%800
17.25.4417,25+1,05%100
17.25.4417,20+0,76%100
17.25.4417,24+1,00%205
17.25.4417,255+1,08%100
17.25.4317,23+0,94%100
OraValoreVar.%Volume
17.25.4117,19+0,70%119
17.25.3917,185+0,67%100
17.25.3917,19+0,70%373
16.54.5417,11+0,23%100
16.48.4717,20+0,76%300
16.25.4217,06-0,06%295
14.50.0117,06-0,06%700
14.50.0117,17+0,59%500
14.50.0117,19+0,70%100
14.50.0117,20+0,76%200
14.50.0117,18+0,64%200
14.50.0117,19+0,70%100
14.50.0117,18+0,64%100
14.50.0117,20+0,76%100
14.50.0117,19+0,70%100
14.50.0117,05-0,12%200
14.30.0117,20+0,76%654
0.00.0017,27+1,17%214

(*) I dati sono limitati agli ultimi 100 contratti.

```