Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Tcw Flexible Income Etf

Mercato: NYSE

39,62
+0,05%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.03.3339,62INV.211
21.59.5739,66+0,10%126
21.59.4339,665+0,11%1.300
21.59.2739,6582+0,10%257
21.58.3839,66+0,10%100
21.53.0939,6512+0,08%119
21.53.0939,655+0,09%151
21.53.0239,655+0,09%100
21.52.3939,6589+0,10%213
21.50.1739,655+0,09%378
21.50.1539,6599+0,10%1.000
21.50.1039,66+0,10%400
21.50.0039,665+0,11%100
21.50.0039,66+0,10%400
21.50.0039,665+0,11%100
21.49.5439,6654+0,11%223
21.49.3039,66+0,10%200
21.49.2739,6654+0,11%114
21.49.2739,665+0,11%100
21.49.1339,66+0,10%300
21.49.1139,6687+0,12%398
21.49.0339,665+0,11%100
21.48.1639,66+0,10%300
21.48.1439,665+0,11%100
21.47.4939,66+0,10%300
21.47.4139,6645+0,11%292
21.47.4139,6688+0,12%691
21.46.1739,665+0,11%100
21.46.0839,66+0,10%400
21.45.3639,6601+0,10%1.500
OraValoreVar.%Volume
21.45.0539,665+0,11%250
21.44.5339,6666+0,12%239
21.44.5139,665+0,11%209
21.44.5139,6675+0,12%209
21.43.4839,6601+0,10%127
21.43.4839,665+0,11%1.483
21.42.1439,665+0,11%100
21.41.5439,66+0,10%100
21.41.3539,6591+0,10%172
21.40.4939,66+0,10%100
21.40.4239,6593+0,10%636
21.40.3739,6592+0,10%465
21.40.1539,66+0,10%200
21.39.4739,655+0,09%608
21.39.4639,66+0,10%9.327
21.39.4539,655+0,09%726
21.39.4339,66+0,10%126
21.39.4339,655+0,09%126
21.39.4339,66+0,10%664
21.39.4339,665+0,11%100
21.39.4239,66+0,10%10.125
21.37.1539,665+0,11%100
21.37.0339,66+0,10%126
21.37.0139,665+0,11%300
21.36.4739,668+0,12%348
21.36.4639,66+0,10%126
21.36.4539,6699+0,13%2.672
21.35.5539,665+0,11%117
21.35.2639,66+0,10%552
21.35.2539,6699+0,13%5.308
OraValoreVar.%Volume
21.35.2039,6653+0,11%1.642
21.34.1439,66+0,10%100
21.34.0739,6625+0,11%152
21.33.5639,665+0,11%270
21.33.4339,66+0,10%100
21.33.3339,665+0,11%324
21.33.2039,66+0,10%800
21.33.1939,665+0,11%200
21.33.1939,66+0,10%300
21.33.1939,665+0,11%100
21.33.1839,6604+0,10%1.569
21.32.0939,665+0,11%300
21.32.0739,66+0,10%126
21.30.1739,665+0,11%100
21.30.0539,665+0,11%200
21.30.0439,66+0,10%200
21.30.0239,665+0,11%965
21.29.5139,66+0,10%326
21.29.4939,665+0,11%100
21.28.4839,67+0,13%895
21.27.4239,665+0,11%100
21.27.4039,6697+0,13%150
21.27.4039,6614+0,10%220
21.27.1539,665+0,11%505
21.27.0739,667+0,12%189
21.20.1439,665+0,11%100
21.20.0639,6685+0,12%150
21.20.0439,665+0,11%158
21.19.3239,66+0,10%504
21.19.3139,6697+0,13%1.118
OraValoreVar.%Volume
21.19.0139,665+0,11%200
21.18.5539,6699+0,13%1.956
21.18.2239,667+0,12%296
21.18.1239,6685+0,12%125
21.17.4939,664+0,11%280
21.14.3739,665+0,11%378
21.14.3639,6634+0,11%1.693
21.14.1839,665+0,11%126
21.13.5339,67+0,13%345
21.12.3439,665+0,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```