Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Telephone And Data Systems, Inc. Depositary Shs Repr

Mercato: NYSE

20,42
-1,45%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.4320,42INV.129
20.58.1020,4197INV.669
20.48.1320,40-0,10%120
20.48.1220,42INV.100
20.47.1320,43+0,05%133
20.20.2720,46+0,20%100
20.20.2720,45+0,15%123
20.13.4520,49+0,34%200
20.12.3920,46+0,20%100
20.10.5420,53+0,54%100
19.50.4820,50+0,39%617
19.41.2720,53+0,54%100
19.38.4220,54+0,59%200
19.24.2920,59+0,83%173
19.15.5620,54+0,59%100
19.15.3520,56+0,69%100
18.59.2520,58+0,78%181
18.49.0520,60+0,88%103
18.49.0520,6099+0,93%103
18.33.3720,55+0,64%200
18.33.3220,58+0,78%100
18.33.2820,59+0,83%100
18.33.2520,60+0,88%300
18.33.1920,61+0,93%100
18.27.2920,65+1,13%300
18.25.1020,61+0,93%100
18.23.2320,68+1,27%180
18.23.2320,70+1,37%100
18.14.2720,735+1,54%995
17.45.2920,70+1,37%310
OraValoreVar.%Volume
17.43.1020,75+1,62%1.662
17.40.3120,73+1,52%1.098
17.40.1120,77+1,71%100
17.40.0720,76+1,67%100
17.28.0420,7906+1,81%200
16.50.1620,73+1,52%700
16.39.0820,68+1,27%789
16.29.0920,67+1,22%910
16.28.3620,70+1,37%100
16.13.3720,75+1,62%178
15.56.3220,65+1,13%300
15.50.0720,60+0,88%200
15.22.5020,7594+1,66%125
14.57.3220,72+1,47%100
14.50.4420,80+1,86%160
14.48.3120,92+2,45%100
0.00.0020,72+1,47%131

(*) I dati sono limitati agli ultimi 100 contratti.

```