Dati intraday del 07/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
20.14.42 | 1,83 | INV | 100 | 183 |
18.38.01 | 1,81 | -1,09 | 2.500 | 4.525 |
18.32.47 | 1,835 | +0,27 | 100 | 184 |
18.30.34 | 1,81 | -1,09 | 300 | 543 |
18.29.08 | 1,85 | +1,09 | 500 | 925 |
16.59.22 | 1,86 | +1,64 | 1.000 | 1.860 |
16.35.40 | 1,8 | -1,64 | 10.816 | 19.469 |
16.35.40 | 1,82 | -0,55 | 1.155 | 2.102 |
16.35.40 | 1,8301 | +0,01 | 1.830 | 3.349 |
16.35.40 | 1,83 | INV | 1.830 | 3.349 |
16.35.01 | 1,8401 | +0,55 | 100 | 184 |
16.35.01 | 1,84 | +0,55 | 100 | 184 |
15.43.00 | 1,8968 | +3,65 | 160 | 303 |
15.30.39 | 1,89 | +3,28 | 100 | 189 |
15.30.39 | 1,9 | +3,83 | 7.643 | 14.522 |
15.30.35 | 1,89 | +3,28 | 1.000 | 1.890 |
15.30.32 | 1,8814 | +2,81 | 1.500 | 2.822 |
15.30.01 | 1,85 | +1,09 | 1.646 | 3.045 |
19.00.00 | 1,83 | INV | 1 | 2 |