Milano 17:35
45.715 +3,17%
Nasdaq 21:33
24.036 +1,25%
Dow Jones 21:33
46.622 +0,61%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Unilever

ISIN: GB00BVZK7T90 - Mercato: XETRA

48,31
-0,82%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.5148,31-0,82%216
17.29.0448,235-0,98%12
17.29.0448,245-0,95%119
17.28.5048,21-1,03%2
17.25.1648,10-1,25%42
17.23.4048,01-1,44%612
17.21.5148,055-1,34%158
17.18.5948,12-1,21%1
17.17.3948,10-1,25%70
17.14.1948,015-1,43%2
17.11.3247,94-1,58%33
17.07.3247,99-1,48%136
16.58.5847,915-1,63%24
16.54.2147,815-1,84%3
16.52.1747,89-1,68%56
16.50.3147,915-1,63%20
16.41.5047,79-1,89%11
16.40.5847,825-1,82%62
16.38.1347,93-1,60%4
16.32.1347,915-1,63%292
16.31.4047,88-1,70%197
16.26.0947,90-1,66%151
16.24.3347,845-1,78%30
16.21.5047,70-2,07%800
16.21.2747,66-2,16%200
16.20.1447,69-2,09%1.000
16.19.5747,655-2,17%200
16.16.5747,62-2,24%5
16.15.2947,525-2,43%100
16.14.0847,50-2,48%106
OraValoreVar.%Volume
16.13.0047,44-2,61%365
16.12.0547,38-2,73%1
16.11.2247,405-2,68%3
16.11.1947,40-2,69%21
16.11.0647,43-2,63%10
16.08.0347,67-2,14%438
16.03.4947,51-2,46%20
16.03.0547,52-2,44%101
15.59.3447,71-2,05%250
15.59.2447,65-2,18%30
15.53.3047,535-2,41%300
15.46.5647,25-3,00%47
15.46.4147,32-2,85%112
15.46.2147,40-2,69%355
15.46.0647,50-2,48%1.000
15.45.5647,34-2,81%39
15.45.5647,345-2,80%316
15.44.1847,53-2,42%22
15.44.0747,55-2,38%204
15.43.4147,575-2,33%2
15.40.0347,68-2,11%10
15.39.0747,72-2,03%1.000
15.36.2847,62-2,24%21
15.35.4647,52-2,44%300
15.35.1147,50-2,48%100
15.34.3647,485-2,51%105
15.31.2347,60-2,28%300
15.28.5847,35-2,79%3
15.22.3347,335-2,82%42
15.16.4647,355-2,78%105
OraValoreVar.%Volume
15.13.3047,245-3,01%300
15.09.1547,14-3,22%1.000
15.07.2547,04-3,43%22
15.06.5447,005-3,50%1.000
15.06.5447,00-3,51%42
15.06.5446,975-3,56%200
15.06.0847,06-3,39%100
15.00.3747,18-3,14%504
15.00.3747,185-3,13%1.317
14.56.2647,215-3,07%88
14.56.0447,27-2,96%80
14.56.0447,255-2,99%220
14.55.5147,285-2,93%9
14.55.1747,30-2,89%136
14.51.5847,415-2,66%50
14.47.2747,225-3,05%60
14.45.5947,33-2,83%1.000
14.45.1347,19-3,12%43
14.45.0047,27-2,96%208
14.42.4747,26-2,98%100
14.41.1647,405-2,68%109
14.41.1647,39-2,71%1.000
14.40.0347,305-2,88%1.585
14.39.5947,28-2,94%31
14.36.0347,26-2,98%35
14.35.5647,25-3,00%96
14.35.5647,245-3,01%4
14.34.0247,265-2,97%6
14.30.5547,195-3,11%25
14.27.0047,21-3,08%90
OraValoreVar.%Volume
14.27.0047,215-3,07%85
14.26.1947,25-3,00%25
14.25.5747,30-2,89%210
14.23.2547,395-2,70%18
14.20.1647,50-2,48%716
14.15.1747,53-2,42%212
14.15.1747,525-2,43%75
13.58.4447,685-2,10%498
13.55.2947,56-2,36%253
13.55.2947,62-2,24%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```