Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Western Asset Municipal High Income Fund

Mercato: NYSE

6,64
-0,30%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.486,64INV.200
20.55.266,63-0,15%100
20.54.596,635-0,08%100
20.53.226,63-0,15%100
20.53.046,635-0,08%200
20.51.466,63-0,15%100
20.50.416,635-0,08%100
20.41.286,63-0,15%100
20.38.266,64INV.100
20.38.266,635-0,08%100
20.30.086,63-0,15%100
20.28.196,635-0,08%147
20.28.196,63-0,15%100
20.19.476,635-0,08%200
20.19.066,63-0,15%100
20.10.036,635-0,08%100
20.10.036,63-0,15%100
20.05.566,635-0,08%200
19.58.076,63-0,15%100
19.51.516,635-0,08%200
19.50.216,63-0,15%100
19.38.216,6386-0,02%300
19.34.476,635-0,08%100
19.14.336,64INV.900
19.14.336,63-0,15%100
19.03.276,635-0,08%200
19.02.366,63-0,15%100
18.52.566,635-0,08%100
18.46.426,63-0,15%100
18.44.436,635-0,08%200
OraValoreVar.%Volume
18.41.126,6302-0,15%155
18.31.076,63-0,15%100
18.29.106,635-0,08%165
18.18.596,63-0,15%100
18.15.116,635-0,08%100
18.00.556,63-0,15%100
18.00.546,64INV.300
18.00.546,635-0,08%100
17.59.256,63-0,15%100
17.56.146,64INV.200
17.47.276,63-0,15%100
17.43.156,64INV.100
17.35.336,63-0,15%100
17.31.226,64INV.100
17.28.046,65+0,15%168
17.27.266,64INV.100
17.10.016,65+0,15%200
17.07.366,64INV.100
17.03.486,65+0,15%100
16.57.226,645+0,08%1.463
16.57.226,63-0,15%100
16.55.296,63-0,15%100
16.52.536,645+0,08%200
16.43.476,645+0,08%200
16.43.476,63-0,15%100
16.41.216,6453+0,08%600
16.36.436,66+0,30%100
16.36.436,63-0,15%100
16.32.046,645+0,08%100
16.32.036,63-0,15%100
OraValoreVar.%Volume
16.27.006,645+0,08%100
16.24.586,63-0,15%100
16.24.586,645+0,08%146
16.24.146,63-0,15%100
16.21.276,645+0,08%200
16.17.426,63-0,15%100
16.17.426,645+0,08%142
16.08.086,63-0,15%100
16.07.036,645+0,08%200
16.04.146,63-0,15%300
16.03.456,645+0,08%445
15.58.456,637-0,05%500
15.58.456,63-0,15%100
15.56.246,64INV.100
15.56.246,63-0,15%100
15.52.226,63-0,15%200
15.52.116,645+0,08%200
15.50.366,63-0,15%200
15.50.356,645+0,08%328
15.39.006,64INV.500
15.37.556,655+0,23%200
15.28.496,64INV.200
15.22.526,655+0,23%200
15.11.066,65+0,15%200
14.57.426,655+0,23%500
14.55.576,6401INV.500
14.47.416,66+0,30%100
14.46.056,69+0,75%100
14.46.056,68+0,60%100
14.41.066,65+0,15%2.700
OraValoreVar.%Volume
14.41.056,66+0,30%400
14.30.016,65+0,15%1.381
0.00.006,66+0,30%113

(*) I dati sono limitati agli ultimi 100 contratti.

```