Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Wisdomtree Us Smallcap Quality Dividend Growth Fund

Mercato: NASDAQ - National

56,39
+1,95%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5956,39-0,15%200
21.59.5256,46-0,03%111
21.59.5056,455-0,04%540
21.58.3056,495+0,03%360
21.57.2456,515+0,07%107
21.47.5056,4501-0,05%137
21.43.2956,45-0,05%381
21.29.5056,42-0,10%100
21.17.2556,3808-0,17%1.315
21.05.1656,4025-0,13%239
20.45.2556,37-0,19%165
20.45.2556,36-0,21%100
20.44.0256,335-0,25%380
20.40.1156,35-0,22%169
20.36.0056,3799-0,17%200
20.36.0056,355-0,22%864
20.26.3856,385-0,16%1.183
20.24.5756,39-0,15%549
20.16.0756,4199-0,10%300
20.06.1056,38-0,17%502
19.47.5456,41-0,12%100
19.38.2256,44-0,06%157
19.36.2556,415-0,11%171
19.22.0656,4025-0,13%200
19.21.4656,41-0,12%100
19.19.3056,4096-0,12%2.496
19.10.0456,43-0,08%195
19.10.0456,4299-0,08%195
18.13.0356,38-0,17%200
18.12.5356,41-0,12%200
OraValoreVar.%Volume
18.11.1456,4699-0,01%300
18.11.1456,46-0,03%300
18.11.1456,4501-0,05%451
18.07.0856,48+0,01%1.207
17.59.0556,38-0,17%1.000
17.56.5956,39-0,15%100
17.56.5956,40-0,14%302
17.56.5956,39-0,15%100
17.56.1356,40-0,14%100
17.55.4156,3712-0,19%211
17.45.3756,28-0,35%370
17.45.3756,3299-0,26%400
17.45.3756,33-0,26%400
17.45.0156,29-0,33%280
16.49.5856,21-0,47%100
16.49.5856,205-0,48%908
16.32.3356,1567-0,57%413
16.05.4656,20-0,49%200
15.51.2655,98-0,88%100
15.43.3755,96-0,91%300
15.36.4655,925-0,98%640
15.31.4655,74-1,30%100
15.30.0055,68-1,41%1.130
22.15.0055,3097-2,07%300

(*) I dati sono limitati agli ultimi 100 contratti.

```