Milano 17:35
49.665 +0,76%
Nasdaq 22:00
29.321 +0,29%
Dow Jones 22:03
49.704 +0,19%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Wisdomtree Us Smallcap Quality Dividend Growth Fund

Mercato: NASDAQ - National

56
-0,97%

valuta in USD

Ultimo aggiornamento: 11/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.5156,00-0,97%250
21.57.1555,93-1,10%100
21.56.5855,815-1,30%105
21.56.5555,925-1,10%200
21.52.0155,945-1,07%120
21.51.3055,955-1,05%120
21.46.3655,94-1,08%500
21.46.3455,93-1,10%200
21.46.3455,94-1,08%200
21.46.3455,93-1,10%100
21.45.1355,95-1,06%200
21.44.3555,93-1,10%200
21.44.3355,935-1,09%800
21.43.5055,90-1,15%198
21.42.4555,92-1,11%910
21.36.3956,00-0,97%360
21.31.3156,045-0,89%120
21.29.3256,05-0,88%400
21.29.2156,04-0,90%200
21.27.3555,82-1,29%180
21.27.3456,03-0,92%200
21.26.0456,035-0,91%346
21.21.4856,03-0,92%120
21.20.3056,04-0,90%100
21.20.1756,035-0,91%112
21.20.1556,04-0,90%100
21.20.1056,035-0,91%120
21.14.4956,04-0,90%100
21.14.2856,035-0,91%120
21.13.0556,04-0,90%120
OraValoreVar.%Volume
21.12.4756,045-0,89%120
21.10.2456,03-0,92%120
21.09.1256,045-0,89%112
21.08.3056,04-0,90%100
21.08.2056,08-0,83%1.051
21.08.2056,07-0,85%1.068
21.08.2056,07-0,85%178
21.07.2556,055-0,87%416
21.06.5256,08-0,83%300
21.02.5456,11-0,78%100
21.02.3256,1399-0,72%100
21.02.3256,14-0,72%100
21.02.3256,115-0,77%270
20.59.4756,11-0,78%600
20.58.1756,093-0,81%1.067
20.58.1756,11-0,78%267
20.58.1756,093-0,81%635
20.58.1756,11-0,78%1.435
20.58.1756,085-0,82%327
20.57.1456,08-0,83%270
20.57.1356,06-0,87%400
20.57.1155,88-1,18%240
20.57.1055,92-1,11%400
20.57.1056,05-0,88%100
20.50.2456,07-0,85%300
20.50.2456,06-0,87%200
20.47.0056,125-0,75%100
20.46.1356,12-0,76%120
20.44.2856,16-0,69%136
20.44.2856,145-0,72%136
OraValoreVar.%Volume
20.43.2956,145-0,72%100
20.42.5756,15-0,71%200
20.41.0756,145-0,72%240
20.38.4856,15-0,71%158
20.36.3556,16-0,69%240
20.34.5756,155-0,70%360
20.33.0955,895-1,16%100
20.32.0256,15-0,71%270
20.30.3456,14-0,72%100
20.25.2156,16-0,69%120
20.23.5656,165-0,68%120
20.21.0556,15-0,71%356
20.20.2356,16-0,69%400
20.19.2256,155-0,70%140
20.18.2056,14-0,72%140
20.16.5356,13-0,74%112
19.59.3356,20-0,62%300
19.39.0955,71-1,48%385
19.24.2456,24-0,55%743
19.24.2456,25-0,53%2.006
19.24.2456,25-0,53%268
19.24.0556,2199-0,58%375
19.24.0556,22-0,58%375
19.23.1056,15-0,71%400
19.21.2956,1101-0,78%100
19.07.0756,11-0,78%1.299
19.07.0656,12-0,76%100
18.46.4056,14-0,72%600
18.43.4456,11-0,78%103
17.36.2656,07-0,85%100
OraValoreVar.%Volume
17.08.3756,0525-0,88%243
16.51.0656,08-0,83%117
16.36.3656,13-0,74%700
16.27.4156,2606-0,51%147
16.08.3656,28-0,48%600
16.03.1956,335-0,38%300
15.58.4156,43-0,21%200
15.50.1256,47-0,14%1.506
15.50.0156,46-0,16%600
15.48.2256,45-0,18%500

(*) I dati sono limitati agli ultimi 100 contratti.

```