Giovedì 29 Ottobre 2020, ore 20.47
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ISIN: US9839191015 - Mercato: NASDAQ - National
+3,52% 123,97

Xilinx

(quotazione in dollari)
Ultimo aggiornamento: 29/10/2020 20.31

Dati differiti di almeno 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 29/10/2020
OraValoreVar.%VolumeControvalore
20.47.15123,89+3,4510012.389
20.47.08123,85+3,4210012.385
20.46.48123,82+3,3910012.382
20.46.41123,805+3,3810012.381
20.46.33123,8+3,3710012.380
20.46.27123,78+3,3610012.378
20.46.18123,74+3,3210012.374
20.46.13123,785+3,3610012.379
20.46.05123,71+3,3010012.371
20.45.58123,69+3,2810012.369
20.45.51123,67+3,2610012.367
20.45.44123,66+3,2610012.366
20.45.37123,71+3,3010012.371
20.45.23123,71+3,3016720.660
20.45.17123,675+3,2710012.368
20.45.02123,62+3,2210012.362
20.44.54123,65+3,2510012.365
20.44.48123,66+3,2610012.366
20.44.41123,62+3,2210012.362
20.44.34123,61+3,2110012.361
20.44.27123,64+3,2410012.364
20.44.20123,67+3,2610012.367
20.44.13123,67+3,2610012.367
20.44.06123,62+3,2210012.362
20.43.59123,61+3,2110012.361
20.43.52123,61+3,2110012.361
20.43.45123,62+3,2210012.362
20.43.37123,65+3,2510012.365
20.43.31123,63+3,2310012.363
20.43.22123,64+3,2410012.364