Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Virgin Galactic Holdings

Mercato: Milano - Azioni

3,74
-1,32%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.00.063,74-1,32%354
17.00.063,74-1,32%46
15.48.083,70-2,37%34
15.48.073,70-2,37%46
15.48.063,70-2,37%46
15.48.053,70-2,37%46
15.48.043,70-2,37%46
15.48.033,70-2,37%46
15.48.023,70-2,37%46
15.48.013,70-2,37%46
15.48.003,70-2,37%46
15.47.593,70-2,37%46
15.47.583,70-2,37%46
15.47.573,70-2,37%46
15.47.563,70-2,37%46
15.47.553,70-2,37%46
15.47.543,70-2,37%46
15.47.533,70-2,37%46
15.47.523,70-2,37%46
15.47.513,70-2,37%46
15.47.503,70-2,37%46
15.47.493,70-2,37%46
15.47.483,70-2,37%46
15.47.473,70-2,37%46
15.47.463,7005-2,36%46
15.47.453,7005-2,36%46
15.47.443,7005-2,36%420
15.47.443,7005-2,36%18
15.47.433,7005-2,36%46
15.47.423,7005-2,36%294
OraValoreVar.%Volume
15.47.423,701-2,35%1.350
15.47.423,7005-2,36%46
15.12.543,9495+4,21%35
14.36.013,873+2,19%589
14.30.143,873+2,19%1.225
14.19.043,9495+4,21%200
13.50.113,873+2,19%186
13.50.113,89+2,64%178
13.35.023,89+2,64%60
12.05.013,89+2,64%15
12.04.583,89+2,64%200
12.04.583,88+2,37%300
12.04.583,8795+2,36%100
12.04.583,879+2,35%147
11.54.093,879+2,35%300
9.00.153,8795+2,36%50

(*) I dati sono limitati agli ultimi 100 contratti.

```