Facebook Pixel
Venerdì 3 Dicembre 2021, ore 10.35
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Listino completo di Madrid
09 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ISIN: ES0SI0000005 - Mercato: Indici Mondiali
+0,20% 8.317,5

Ibex 35

Ultimo aggiornamento: 03/12/2021 10.04

Dati differiti di 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 03/12/2021
OraValoreVar.%VolumeControvalore
09.37.448.334,4004+0,4018.334
09.37.358.334+0,4018.334
09.37.308.333,9004+0,4018.334
09.37.258.333,2998+0,3918.333
09.37.158.333,2998+0,3918.333
09.37.098.333,7998+0,4018.334
09.37.008.336+0,4218.336
09.36.548.335,7002+0,4218.336
09.36.508.334,2002+0,4018.334
09.36.408.332,5996+0,3818.333
09.36.358.331,7002+0,3718.332
09.36.258.330,4004+0,3618.330
09.36.198.329,4004+0,3418.329
09.36.148.329,2998+0,3418.329
09.36.058.327,2002+0,3218.327
09.36.008.327,2002+0,3218.327
09.35.508.328,2002+0,3318.328
09.35.458.328,7002+0,3418.329
09.35.358.327,2002+0,3218.327
09.35.308.326,5+0,3118.327
09.35.258.327,5996+0,3218.328
09.35.158.328+0,3318.328
09.35.108.327,7002+0,3218.328
09.35.008.335,5+0,4218.336
09.34.558.336,2002+0,4318.336
09.34.498.336,4004+0,4318.336
09.34.398.335,7002+0,4218.336
09.34.348.335,2998+0,4218.335
09.34.258.334,5996+0,4118.335
09.34.198.334,0996+0,4018.334