Facebook Pixel
Giovedì 2 Dicembre 2021, ore 20.09
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Listino completo di Madrid
09 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ISIN: WI000IIB3500 - Mercato: Indici Mondiali
-1,80% 8.300,8

Ibex 35

Ultimo aggiornamento: 02/12/2021 17.38

Dati differiti di 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 02/12/2021
OraValoreVar.%VolumeControvalore
16.19.408.284,0996-1,9918.284
16.19.358.283,9004-2,0018.284
16.19.248.284,2998-1,9918.284
16.19.198.282,5996-2,0118.283
16.19.148.281,7002-2,0218.282
16.19.048.281,2998-2,0318.281
16.18.598.281,4004-2,0318.281
16.18.508.282,5996-2,0118.283
16.18.448.283,0996-2,0118.283
16.18.398.282,7002-2,0118.283
16.18.308.285,5-1,9818.286
16.18.258.285,4004-1,9818.285
16.18.148.288,9004-1,9418.289
16.18.098.289,4004-1,9318.289
16.18.008.289,0996-1,9318.289
16.17.558.288,7002-1,9418.289
16.17.498.289,0996-1,9318.289
16.17.408.289,7998-1,9318.290
16.17.358.289-1,9418.289
16.17.248.289,2998-1,9318.289
16.17.198.289,7002-1,9318.290
16.17.158.289,5996-1,9318.290
16.17.048.289,2002-1,9318.289
16.16.598.290,4004-1,9218.290
16.16.498.291,2002-1,9118.291
16.16.448.288,7002-1,9418.289
16.16.398.288,5996-1,9418.289
16.16.308.290,5996-1,9218.291
16.16.258.290,4004-1,9218.290
16.16.148.291,0996-1,9118.291