Facebook Pixel
Lunedì 6 Dicembre 2021, ore 20.56
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Listino completo di Madrid
09 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ISIN: ES0SI0000005 - Mercato: Indici Mondiali
+2,40% 8.439,7

Ibex 35

Ultimo aggiornamento: 06/12/2021 17.38

Dati differiti di 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 06/12/2021
OraValoreVar.%VolumeControvalore
16.09.158.412,9004+2,0818.413
16.09.108.413+2,0818.413
16.09.008.412,9004+2,0818.413
16.08.548.412,2998+2,0718.412
16.08.498.412,2002+2,0718.412
16.08.408.409,2002+2,0318.409
16.08.358.409,2998+2,0318.409
16.08.248.409+2,0318.409
16.08.208.408,9004+2,0318.409
16.08.108.409+2,0318.409
16.08.058.409,2002+2,0318.409
16.07.598.409,0996+2,0318.409
16.07.508.408,2998+2,0218.408
16.07.458.407,5996+2,0118.408
16.07.348.405,5+1,9918.406
16.07.308.404,4004+1,9718.404
16.07.248.404,2002+1,9718.404
16.07.148.402+1,9418.402
16.07.098.400,5+1,9318.401
16.07.008.403,4004+1,9618.403
16.06.558.403,4004+1,9618.403
16.06.498.403,4004+1,9618.403
16.06.408.403,5+1,9618.404
16.06.358.403,2002+1,9618.403
16.06.248.400,7002+1,9318.401
16.06.198.400,4004+1,9318.400
16.06.148.401,4004+1,9418.401
16.06.058.402,5+1,9518.403
16.05.598.401,9004+1,9418.402
16.05.498.401,4004+1,9418.401