Hkd/Tnd

Mercato: Valute

0,371

-1,24%

Ultimo aggiornamento: 25/08/2025 6.31
Dati differiti di 15 minuti.

Dati intraday del 25/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.31.48	,3708	-1,25%	1	,37
6.31.28	,3708	-1,25%	1	,37
6.30.58	,3708	-1,25%	1	,37
6.30.48	,3708	-1,25%	1	,37
6.29.58	,3708	-1,25%	1	,37
6.29.48	,3708	-1,25%	1	,37
6.28.48	,3708	-1,25%	1	,37
6.28.28	,3708	-1,25%	1	,37
6.28.08	,3708	-1,25%	1	,37
6.27.38	,3708	-1,25%	1	,37
6.27.08	,3708	-1,25%	1	,37
6.26.48	,3708	-1,25%	1	,37
6.26.38	,3708	-1,25%	1	,37
6.26.28	,3708	-1,25%	1	,37
6.25.58	,3708	-1,25%	1	,37
6.25.48	,3708	-1,25%	1	,37
6.25.38	,3709	-1,23%	1	,37
6.25.18	,3708	-1,25%	1	,37
6.24.58	,3709	-1,23%	1	,37
6.24.28	,3708	-1,25%	1	,37
6.24.18	,3709	-1,23%	1	,37
6.23.58	,3708	-1,25%	1	,37
6.23.48	,3708	-1,25%	1	,37
6.23.38	,3709	-1,23%	1	,37
6.23.08	,3708	-1,25%	1	,37
6.22.38	,3708	-1,25%	1	,37
6.22.28	,3708	-1,25%	1	,37
6.22.08	,3708	-1,25%	1	,37
6.21.28	,3708	-1,25%	1	,37
6.21.18	,3708	-1,25%	1	,37

Ora	Valore	Var.%	Volume	Controvalore
6.21.08	,3708	-1,25%	1	,37
6.20.08	,3708	-1,25%	1	,37
6.19.58	,3708	-1,25%	1	,37
6.19.48	,3708	-1,25%	1	,37
6.19.38	,3708	-1,25%	1	,37
6.18.48	,3708	-1,25%	1	,37
6.18.38	,3708	-1,25%	1	,37
6.15.48	,3708	-1,25%	1	,37
6.15.38	,3708	-1,25%	1	,37
6.15.18	,3708	-1,25%	1	,37
6.15.08	,3708	-1,25%	1	,37
6.13.58	,3708	-1,25%	1	,37
6.13.48	,3708	-1,25%	1	,37
6.13.28	,3708	-1,25%	1	,37
6.13.18	,3708	-1,25%	1	,37
6.13.08	,3709	-1,23%	1	,37
6.12.48	,3708	-1,25%	1	,37
6.12.28	,3709	-1,23%	1	,37
6.11.48	,3709	-1,23%	1	,37
6.11.38	,3709	-1,23%	1	,37
6.11.28	,3709	-1,23%	1	,37
6.11.08	,3708	-1,25%	1	,37
6.10.48	,3709	-1,23%	1	,37
6.10.18	,3709	-1,23%	1	,37
6.09.58	,3709	-1,23%	1	,37
6.09.38	,3709	-1,23%	1	,37
6.09.28	,3709	-1,23%	1	,37
6.09.08	,3709	-1,23%	1	,37
6.08.58	,3709	-1,23%	1	,37
6.08.38	,3709	-1,23%	1	,37

Ora	Valore	Var.%	Volume	Controvalore
6.06.58	,3709	-1,23%	1	,37
6.06.28	,3709	-1,23%	1	,37
6.05.58	,3709	-1,23%	1	,37
6.05.48	,3709	-1,23%	1	,37
6.05.38	,3709	-1,23%	1	,37
6.04.18	,3709	-1,23%	1	,37
6.03.48	,3709	-1,23%	1	,37
6.03.28	,3709	-1,23%	1	,37
6.03.08	,3709	-1,23%	1	,37
6.02.58	,3709	-1,23%	1	,37
6.02.48	,3709	-1,23%	1	,37
6.02.38	,3709	-1,23%	1	,37
6.02.18	,3709	-1,23%	1	,37
6.01.58	,3709	-1,23%	1	,37
6.01.48	,3709	-1,23%	1	,37
6.01.08	,3709	-1,23%	1	,37
6.00.58	,3709	-1,23%	1	,37
6.00.48	,3709	-1,23%	1	,37
6.00.38	,3709	-1,23%	1	,37
6.00.08	,3709	-1,23%	1	,37
5.59.58	,3709	-1,23%	1	,37
5.59.48	,3709	-1,23%	1	,37
5.59.38	,3709	-1,23%	1	,37
5.59.08	,3709	-1,23%	1	,37
5.58.58	,3709	-1,23%	1	,37
5.58.38	,3709	-1,23%	1	,37
5.58.28	,3709	-1,23%	1	,37
5.58.18	,3709	-1,23%	1	,37
5.57.58	,3708	-1,25%	1	,37
5.57.48	,3709	-1,23%	1	,37

Ora	Valore	Var.%	Volume	Controvalore
5.57.38	,3708	-1,25%	1	,37
5.57.18	,3709	-1,23%	1	,37
5.57.08	,3708	-1,25%	1	,37
5.56.58	,3709	-1,23%	1	,37
5.56.18	,3708	-1,25%	1	,37
5.56.08	,3708	-1,25%	1	,37
5.55.38	,3708	-1,25%	1	,37
5.55.28	,3708	-1,25%	1	,37
5.55.18	,3708	-1,25%	1	,37
5.55.08	,3709	-1,23%	1	,37

(*) I dati sono limitati agli ultimi 100 contratti.

```