Php/Sgd

Mercato: Valute

0,023

-0,11%

Ultimo aggiornamento: 13/08/2025 8.57
Dati differiti di 15 minuti.

Dati intraday del 13/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.57.09	,0225	-0,44%	1	,02
8.56.49	,0225	-0,44%	1	,02
8.56.39	,0225	-0,44%	1	,02
8.56.29	,0225	-0,44%	1	,02
8.56.19	,0225	-0,44%	1	,02
8.55.39	,0225	-0,44%	1	,02
8.55.19	,0225	-0,44%	1	,02
8.55.09	,0225	-0,44%	1	,02
8.54.49	,0225	-0,44%	1	,02
8.54.39	,0225	-0,44%	1	,02
8.54.29	,0225	-0,44%	1	,02
8.54.19	,0225	-0,44%	1	,02
8.53.59	,0225	-0,44%	1	,02
8.53.49	,0225	-0,44%	1	,02
8.53.39	,0225	-0,44%	1	,02
8.53.29	,0225	-0,44%	1	,02
8.53.19	,0225	-0,44%	1	,02
8.53.09	,0225	-0,44%	1	,02
8.52.49	,0225	-0,44%	1	,02
8.52.39	,0225	-0,44%	1	,02
8.52.29	,0225	-0,44%	1	,02
8.52.19	,0225	-0,44%	1	,02
8.52.09	,0225	-0,44%	1	,02
8.51.59	,0225	-0,44%	1	,02
8.51.49	,0225	-0,44%	1	,02
8.51.19	,0225	-0,44%	1	,02
8.49.59	,0225	-0,44%	1	,02
8.49.39	,0225	-0,44%	1	,02
8.49.29	,0225	-0,44%	1	,02
8.49.19	,0225	-0,44%	1	,02

Ora	Valore	Var.%	Volume	Controvalore
8.49.09	,0225	-0,44%	1	,02
8.48.29	,0225	-0,44%	1	,02
8.48.19	,0225	-0,44%	1	,02
8.47.59	,0225	-0,44%	1	,02
8.47.29	,0225	-0,44%	1	,02
8.46.59	,0225	-0,44%	1	,02
8.46.49	,0225	-0,44%	1	,02
8.46.39	,0225	-0,44%	1	,02
8.46.29	,0225	-0,44%	1	,02
8.46.19	,0225	-0,44%	1	,02
8.45.49	,0225	-0,44%	1	,02
8.45.29	,0225	-0,44%	1	,02
8.45.19	,0225	-0,44%	1	,02
8.44.49	,0225	-0,44%	1	,02
8.44.39	,0225	-0,44%	1	,02
8.44.19	,0225	-0,44%	1	,02
8.44.09	,0225	-0,44%	1	,02
8.43.59	,0225	-0,44%	1	,02
8.43.39	,0225	-0,44%	1	,02
8.43.29	,0225	-0,44%	1	,02
8.43.19	,0225	-0,44%	1	,02
8.42.59	,0225	-0,44%	1	,02
8.42.49	,0225	-0,44%	1	,02
8.42.19	,0225	-0,44%	1	,02
8.42.09	,0225	-0,44%	1	,02
8.41.59	,0225	-0,44%	1	,02
8.41.49	,0225	-0,44%	1	,02
8.41.39	,0225	-0,44%	1	,02
8.41.19	,0225	-0,44%	1	,02
8.41.09	,0225	-0,44%	1	,02

Ora	Valore	Var.%	Volume	Controvalore
8.40.29	,0225	-0,44%	1	,02
8.39.59	,0225	-0,44%	1	,02
8.39.39	,0225	-0,44%	1	,02
8.39.29	,0225	-0,44%	1	,02
8.39.19	,0225	-0,44%	1	,02
8.39.09	,0225	-0,44%	1	,02
8.38.49	,0225	-0,44%	1	,02
8.38.29	,0225	-0,44%	1	,02
8.38.19	,0225	-0,44%	1	,02
8.37.59	,0225	-0,44%	1	,02
8.37.29	,0225	-0,44%	1	,02
8.37.19	,0225	-0,44%	1	,02
8.37.09	,0225	-0,44%	1	,02
8.36.29	,0225	-0,44%	1	,02
8.36.19	,0225	-0,44%	1	,02
8.36.09	,0225	-0,44%	1	,02
8.35.59	,0225	-0,44%	1	,02
8.35.49	,0225	-0,44%	1	,02
8.35.29	,0225	-0,44%	1	,02
8.35.19	,0225	-0,44%	1	,02
8.34.39	,0225	-0,44%	1	,02
8.34.19	,0225	-0,44%	1	,02
8.33.59	,0225	-0,44%	1	,02
8.33.49	,0225	-0,44%	1	,02
8.33.39	,0225	-0,44%	1	,02
8.33.29	,0225	-0,44%	1	,02
8.33.19	,0225	-0,44%	1	,02
8.33.09	,0225	-0,44%	1	,02
8.32.59	,0225	-0,44%	1	,02
8.32.49	,0225	-0,44%	1	,02

Ora	Valore	Var.%	Volume	Controvalore
8.32.39	,0225	-0,44%	1	,02
8.32.29	,0225	-0,44%	1	,02
8.31.59	,0225	-0,44%	1	,02
8.31.39	,0225	-0,44%	1	,02
8.31.29	,0225	-0,44%	1	,02
8.31.19	,0225	-0,44%	1	,02
8.31.09	,0225	-0,44%	1	,02
8.30.39	,0225	-0,44%	1	,02
8.30.29	,0225	-0,44%	1	,02
8.30.19	,0225	-0,44%	1	,02

(*) I dati sono limitati agli ultimi 100 contratti.

```